| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 4.62 | 4.98 | 4.5 | 4.72 | 0.8496 | -0.2 (-4.07%) | 48,025 |
| 25 Jun 2002 | USD | 5.13 | 5.21 | 4.85 | 4.92 | 0.8856 | -0.18 (-3.53%) | 36,933 |
| 24 Jun 2002 | USD | 4.645 | 5.14 | 4.5 | 5.1 | 0.918 | +0.45 (+9.68%) | 59,764 |
| 21 Jun 2002 | USD | 5.09 | 5.27 | 4.62 | 4.65 | 0.837 | -0.4 (-7.92%) | 78,892 |
| 20 Jun 2002 | USD | 5.2 | 5.31 | 4.88 | 5.05 | 0.909 | -0.15 (-2.88%) | 37,644 |
| 19 Jun 2002 | USD | 5.5 | 5.54 | 5.11 | 5.2 | 0.936 | -0.37 (-6.64%) | 58,983 |
| 18 Jun 2002 | USD | 5.97 | 5.98 | 5.5 | 5.57 | 1.0026 | -0.4 (-6.70%) | 85,283 |
| 17 Jun 2002 | USD | 5.68 | 5.99 | 5.63 | 5.97 | 1.0746 | +0.36 (+6.42%) | 47,794 |
| 14 Jun 2002 | USD | 5.23 | 5.63 | 5.05 | 5.61 | 1.0098 | +0.42 (+8.09%) | 104,531 |
| 13 Jun 2002 | USD | 5.16 | 5.43 | 5.01 | 5.19 | 0.9342 | 0.0 (0.0%) | 44,381 |
| 12 Jun 2002 | USD | 5.15 | 5.24 | 4.92 | 5.19 | 0.9342 | +0.04 (+0.78%) | 29,756 |
| 11 Jun 2002 | USD | 5.33 | 5.47 | 5.15 | 5.15 | 0.927 | -0.15 (-2.83%) | 28,031 |
| 10 Jun 2002 | USD | 5.39 | 5.67 | 5.28 | 5.3 | 0.954 | 0.0 (0.0%) | 25,031 |
| 7 Jun 2002 | USD | 5.39 | 5.51 | 5.26 | 5.3 | 0.954 | -0.3 (-5.36%) | 56,381 |
| 6 Jun 2002 | USD | 5.99 | 6 | 5.55 | 5.6 | 1.008 | -0.38 (-6.35%) | 37,533 |
| 5 Jun 2002 | USD | 6.1 | 6.15 | 5.86 | 5.98 | 1.0764 | -0.11 (-1.81%) | 54,197 |
| 4 Jun 2002 | USD | 6.04 | 6.09 | 5.77 | 6.09 | 1.0962 | +0.19 (+3.22%) | 45,381 |
| 3 Jun 2002 | USD | 6 | 6.13 | 5.83 | 5.9 | 1.062 | -0.11 (-1.83%) | 44,506 |
| 31 May 2002 | USD | 6.11 | 6.16 | 5.88 | 6.01 | 1.0818 | -0.05 (-0.83%) | 52,408 |
| 30 May 2002 | USD | 6.01 | 6.11 | 5.83 | 6.06 | 1.0908 | -0.08 (-1.30%) | 43,544 |
| 29 May 2002 | USD | 6.15 | 6.4 | 6 | 6.14 | 1.1052 | -0.25 (-3.91%) | 45,444 |
| 28 May 2002 | USD | 6.49 | 6.49 | 6.1 | 6.39 | 1.1502 | +0.03 (+0.47%) | 47,839 |
| 27 May 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 1.1448 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 6.29 | 6.45 | 6.06 | 6.36 | 1.1448 | -0.01 (-0.16%) | 40,864 |
| 23 May 2002 | USD | 6.24 | 6.54 | 6.05 | 6.37 | 1.1466 | +0.32 (+5.29%) | 66,436 |
| 22 May 2002 | USD | 6.39 | 6.4 | 6.01 | 6.05 | 1.089 | -0.39 (-6.06%) | 74,289 |
| 21 May 2002 | USD | 6.42 | 6.94 | 6.4 | 6.44 | 1.1592 | +0.05 (+0.78%) | 119,483 |
| 20 May 2002 | USD | 6.45 | 6.53 | 6.34 | 6.39 | 1.1502 | -0.28 (-4.20%) | 31,342 |
| 17 May 2002 | USD | 6.94 | 7.29 | 6.45 | 6.67 | 1.2006 | -0.03 (-0.45%) | 161,647 |
| 16 May 2002 | USD | 5.98 | 6.71 | 5.95 | 6.7 | 1.206 | +1.03 (+18.17%) | 156,158 |
