Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 5.47 | 5.92 | 5.3 | 5.67 | 1.0206 | +0.12 (+2.16%) | 79,406 |
14 May 2002 | USD | 5.48 | 5.6 | 5.39 | 5.55 | 0.999 | +0.26 (+4.91%) | 84,117 |
13 May 2002 | USD | 5.3 | 5.52 | 5.11 | 5.29 | 0.9522 | 0.0 (0.0%) | 81,717 |
10 May 2002 | USD | 5.61 | 5.63 | 5.21 | 5.29 | 0.9522 | -0.2 (-3.64%) | 63,525 |
9 May 2002 | USD | 5.23 | 5.94 | 5.18 | 5.49 | 0.9882 | +0.1 (+1.86%) | 155,847 |
8 May 2002 | USD | 4.98 | 5.55 | 4.95 | 5.39 | 0.9702 | +0.64 (+13.47%) | 148,025 |
7 May 2002 | USD | 5.12 | 5.16 | 4.7 | 4.75 | 0.855 | -0.33 (-6.50%) | 77,514 |
6 May 2002 | USD | 5.51 | 5.65 | 5.07 | 5.08 | 0.9144 | -0.16 (-3.05%) | 44,117 |
3 May 2002 | USD | 5.11 | 5.29 | 5.02 | 5.24 | 0.9432 | -0.01 (-0.19%) | 49,278 |
2 May 2002 | USD | 5.51 | 5.8 | 5.19 | 5.25 | 0.945 | -0.38 (-6.75%) | 39,394 |
1 May 2002 | USD | 5.73 | 5.76 | 5.4 | 5.63 | 1.0134 | -0.09 (-1.57%) | 35,608 |
30 Apr 2002 | USD | 5.64 | 5.9 | 5.4 | 5.72 | 1.0296 | -0.07 (-1.21%) | 65,631 |
29 Apr 2002 | USD | 5.75 | 5.97 | 5.7 | 5.79 | 1.0422 | -0.1 (-1.70%) | 68,783 |
26 Apr 2002 | USD | 5.77 | 6.01 | 5.7 | 5.89 | 1.0602 | +0.06 (+1.03%) | 70,778 |
25 Apr 2002 | USD | 5.75 | 6.11 | 5.6 | 5.83 | 1.0494 | -0.01 (-0.17%) | 98,822 |
24 Apr 2002 | USD | 5.33 | 5.9 | 5.33 | 5.84 | 1.0512 | +1.06 (+22.18%) | 187,464 |
23 Apr 2002 | USD | 5.14 | 5.25 | 4.73 | 4.78 | 0.8604 | -0.38 (-7.36%) | 97,125 |
22 Apr 2002 | USD | 5.51 | 5.52 | 5.14 | 5.16 | 0.9288 | -0.39 (-7.03%) | 62,036 |
19 Apr 2002 | USD | 5.51 | 5.76 | 5.5 | 5.55 | 0.999 | -0.02 (-0.36%) | 55,947 |
18 Apr 2002 | USD | 5.7 | 5.8 | 5.52 | 5.57 | 1.0026 | -0.33 (-5.59%) | 58,675 |
17 Apr 2002 | USD | 6.2 | 6.25 | 5.9 | 5.9 | 1.062 | -0.13 (-2.16%) | 56,592 |
16 Apr 2002 | USD | 5.83 | 6.27 | 5.8 | 6.03 | 1.0854 | +0.34 (+5.98%) | 75,586 |
15 Apr 2002 | USD | 5.559 | 5.84 | 5.54 | 5.69 | 1.0242 | +0.16 (+2.89%) | 40,369 |
12 Apr 2002 | USD | 5.48 | 5.66 | 5.4 | 5.53 | 0.9954 | +0.06 (+1.10%) | 37,653 |
11 Apr 2002 | USD | 5.52 | 5.611 | 5.42 | 5.47 | 0.9846 | -0.04 (-0.73%) | 41,092 |
10 Apr 2002 | USD | 5.52 | 5.73 | 5.4 | 5.51 | 0.9918 | +0.12 (+2.23%) | 44,528 |
9 Apr 2002 | USD | 5.71 | 5.76 | 5.33 | 5.39 | 0.9702 | -0.27 (-4.77%) | 51,403 |
8 Apr 2002 | USD | 5.62 | 5.77 | 5.16 | 5.66 | 1.0188 | -0.02 (-0.35%) | 91,556 |
5 Apr 2002 | USD | 5.94 | 5.98 | 5.66 | 5.68 | 1.0224 | -0.24 (-4.05%) | 57,108 |
4 Apr 2002 | USD | 5.96 | 5.98 | 5.75 | 5.92 | 1.0656 | -0.08 (-1.33%) | 50,292 |