| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 6.21 | 6.26 | 5.85 | 6 | 1.08 | -0.2 (-3.23%) | 54,472 |
| 2 Apr 2002 | USD | 6.3 | 6.42 | 6.19 | 6.2 | 1.116 | -0.18 (-2.82%) | 62,136 |
| 1 Apr 2002 | USD | 6.34 | 6.6 | 6.239 | 6.38 | 1.1484 | +0.02 (+0.31%) | 39,292 |
| 29 Mar 2002 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 1.1448 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 6.49 | 6.58 | 6.31 | 6.36 | 1.1448 | +0.03 (+0.47%) | 33,269 |
| 27 Mar 2002 | USD | 6.15 | 6.49 | 6.11 | 6.33 | 1.1394 | +0.2 (+3.26%) | 53,447 |
| 26 Mar 2002 | USD | 6.07 | 6.55 | 6 | 6.13 | 1.1034 | -0.01 (-0.16%) | 81,950 |
| 25 Mar 2002 | USD | 6.36 | 6.44 | 6.08 | 6.14 | 1.1052 | -0.16 (-2.54%) | 43,314 |
| 22 Mar 2002 | USD | 6.6 | 6.67 | 6.21 | 6.3 | 1.134 | -0.27 (-4.11%) | 54,378 |
| 21 Mar 2002 | USD | 6.41 | 6.68 | 6.16 | 6.57 | 1.1826 | +0.18 (+2.82%) | 69,903 |
| 20 Mar 2002 | USD | 6.56 | 6.59 | 6.23 | 6.39 | 1.1502 | -0.36 (-5.33%) | 112,422 |
| 19 Mar 2002 | USD | 7.1 | 7.13 | 6.7 | 6.75 | 1.215 | -0.2 (-2.88%) | 49,397 |
| 18 Mar 2002 | USD | 7 | 7.05 | 6.8 | 6.95 | 1.251 | +0.07 (+1.02%) | 76,811 |
| 15 Mar 2002 | USD | 6.87 | 7.14 | 6.81 | 6.88 | 1.2384 | +0.08 (+1.18%) | 100,089 |
| 14 Mar 2002 | USD | 6.78 | 7.08 | 6.3 | 6.8 | 1.224 | +0.09 (+1.34%) | 127,350 |
| 13 Mar 2002 | USD | 7.35 | 7.35 | 6.7 | 6.71 | 1.2078 | -1.29 (-16.13%) | 311,606 |
| 12 Mar 2002 | USD | 7.275 | 8.32 | 7.18 | 8 | 1.44 | +0.21 (+2.70%) | 144,972 |
| 11 Mar 2002 | USD | 7.86 | 8.05 | 7.55 | 7.79 | 1.4022 | -0.01 (-0.13%) | 100,319 |
| 8 Mar 2002 | USD | 7.91 | 8.03 | 7.56 | 7.8 | 1.404 | +0.12 (+1.56%) | 80,206 |
| 7 Mar 2002 | USD | 7.71 | 8.08 | 7.43 | 7.68 | 1.3824 | +0.26 (+3.50%) | 203,511 |
| 6 Mar 2002 | USD | 7.19 | 7.64 | 6.9 | 7.42 | 1.3356 | +0.11 (+1.50%) | 162,372 |
| 5 Mar 2002 | USD | 6.67 | 7.32 | 6.55 | 7.31 | 1.3158 | +0.61 (+9.10%) | 154,003 |
| 4 Mar 2002 | USD | 6.17 | 6.87 | 6.1 | 6.7 | 1.206 | +0.56 (+9.12%) | 143,408 |
| 1 Mar 2002 | USD | 5.65 | 6.14 | 5.6 | 6.14 | 1.1052 | +0.55 (+9.84%) | 78,681 |
| 28 Feb 2002 | USD | 5.8 | 5.95 | 5.43 | 5.59 | 1.0062 | -0.09 (-1.58%) | 76,300 |
| 27 Feb 2002 | USD | 6.15 | 6.37 | 5.58 | 5.68 | 1.0224 | -0.42 (-6.89%) | 161,311 |
| 26 Feb 2002 | USD | 5.95 | 6.19 | 5.82 | 6.1 | 1.098 | +0.23 (+3.92%) | 92,864 |
| 25 Feb 2002 | USD | 5.46 | 5.97 | 5 | 5.87 | 1.0566 | +0.38 (+6.92%) | 202,939 |
| 22 Feb 2002 | USD | 5.63 | 5.65 | 5.15 | 5.49 | 0.9882 | -0.1 (-1.79%) | 115,314 |
| 21 Feb 2002 | USD | 5.88 | 5.95 | 5.58 | 5.59 | 1.0062 | -0.27 (-4.61%) | 105,831 |
