| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 5.92 | 6.301 | 5.8 | 5.86 | 1.0548 | +0.04 (+0.69%) | 164,158 |
| 19 Feb 2002 | USD | 6.2 | 6.28 | 5.759 | 5.82 | 1.0476 | -0.39 (-6.28%) | 147,200 |
| 18 Feb 2002 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 1.1178 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 6.62 | 6.63 | 6.11 | 6.21 | 1.1178 | -0.4 (-6.05%) | 89,114 |
| 14 Feb 2002 | USD | 6.86 | 6.87 | 6.33 | 6.61 | 1.1898 | -0.06 (-0.90%) | 186,969 |
| 13 Feb 2002 | USD | 6.48 | 6.75 | 6.29 | 6.67 | 1.2006 | +0.32 (+5.04%) | 150,850 |
| 12 Feb 2002 | USD | 6.19 | 6.52 | 6.15 | 6.35 | 1.143 | +0.01 (+0.16%) | 115,075 |
| 11 Feb 2002 | USD | 6.15 | 6.39 | 6.08 | 6.34 | 1.1412 | +0.29 (+4.79%) | 98,914 |
| 8 Feb 2002 | USD | 6.1 | 6.24 | 5.8 | 6.05 | 1.089 | +0.1 (+1.68%) | 87,853 |
| 7 Feb 2002 | USD | 5.84 | 6.25 | 5.6 | 5.95 | 1.071 | +0.41 (+7.40%) | 130,603 |
| 6 Feb 2002 | USD | 5.83 | 5.94 | 5.26 | 5.54 | 0.9972 | -0.18 (-3.15%) | 111,467 |
| 5 Feb 2002 | USD | 5.85 | 5.92 | 5.5 | 5.72 | 1.0296 | -0.35 (-5.77%) | 190,081 |
| 4 Feb 2002 | USD | 6.65 | 6.65 | 6.05 | 6.07 | 1.0926 | -0.5 (-7.61%) | 82,194 |
| 1 Feb 2002 | USD | 6.43 | 6.65 | 6.07 | 6.57 | 1.1826 | +0.1 (+1.55%) | 108,503 |
| 31 Jan 2002 | USD | 6.84 | 6.9 | 6.42 | 6.47 | 1.1646 | -0.21 (-3.14%) | 180,672 |
| 30 Jan 2002 | USD | 6.9 | 6.93 | 6.5 | 6.68 | 1.2024 | -0.1 (-1.47%) | 134,264 |
| 29 Jan 2002 | USD | 7.32 | 7.41 | 6.72 | 6.78 | 1.2204 | -0.52 (-7.12%) | 161,186 |
| 28 Jan 2002 | USD | 7.29 | 7.45 | 7.12 | 7.3 | 1.314 | +0.21 (+2.96%) | 110,158 |
| 25 Jan 2002 | USD | 6.84 | 7.3 | 6.7 | 7.09 | 1.2762 | +0.15 (+2.16%) | 188,736 |
| 24 Jan 2002 | USD | 7.25 | 7.45 | 6.8 | 6.94 | 1.2492 | -0.11 (-1.56%) | 238,133 |
| 23 Jan 2002 | USD | 7.15 | 7.85 | 6.85 | 7.05 | 1.269 | -0.86 (-10.87%) | 382,047 |
| 22 Jan 2002 | USD | 9.03 | 9.05 | 7.75 | 7.91 | 1.4238 | -0.81 (-9.29%) | 212,944 |
| 21 Jan 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 1.5696 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 8.83 | 9.2 | 8.65 | 8.72 | 1.5696 | -0.52 (-5.63%) | 96,247 |
| 17 Jan 2002 | USD | 9.6 | 9.61 | 8.88 | 9.24 | 1.6632 | +0.19 (+2.10%) | 102,517 |
| 16 Jan 2002 | USD | 9.4 | 9.6 | 8.95 | 9.05 | 1.629 | -0.45 (-4.74%) | 114,928 |
| 15 Jan 2002 | USD | 9.77 | 10.43 | 9.46 | 9.5 | 1.71 | -0.22 (-2.26%) | 194,711 |
| 14 Jan 2002 | USD | 10.03 | 10.09 | 9.63 | 9.72 | 1.7496 | -0.43 (-4.24%) | 76,750 |
| 11 Jan 2002 | USD | 10.03 | 10.45 | 10.03 | 10.15 | 1.827 | +0.09 (+0.89%) | 66,514 |
| 10 Jan 2002 | USD | 10.26 | 10.5 | 9.69 | 10.06 | 1.8108 | -0.15 (-1.47%) | 146,322 |
