| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 10.87 | 10.87 | 10.15 | 10.21 | 1.8378 | -0.21 (-2.02%) | 111,356 |
| 8 Jan 2002 | USD | 11.01 | 11.24 | 10.31 | 10.42 | 1.8756 | -0.3 (-2.80%) | 184,511 |
| 7 Jan 2002 | USD | 11.49 | 11.49 | 10.64 | 10.72 | 1.9296 | -0.67 (-5.88%) | 135,314 |
| 4 Jan 2002 | USD | 10.95 | 11.47 | 10.56 | 11.39 | 2.0502 | +0.83 (+7.86%) | 237,236 |
| 3 Jan 2002 | USD | 10.05 | 10.74 | 10.04 | 10.56 | 1.9008 | +0.58 (+5.81%) | 151,514 |
| 2 Jan 2002 | USD | 10.06 | 10.06 | 9.66 | 9.98 | 1.7964 | +0.19 (+1.94%) | 74,197 |
| 1 Jan 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 1.7622 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 9.97 | 10.12 | 9.66 | 9.79 | 1.7622 | -0.04 (-0.41%) | 55,825 |
| 28 Dec 2001 | USD | 9.71 | 10 | 9.67 | 9.83 | 1.7694 | +0.25 (+2.61%) | 53,975 |
| 27 Dec 2001 | USD | 9.39 | 9.79 | 9.33 | 9.58 | 1.7244 | +0.22 (+2.35%) | 69,292 |
| 26 Dec 2001 | USD | 9.02 | 9.54 | 8.96 | 9.36 | 1.6848 | +0.32 (+3.54%) | 61,514 |
| 25 Dec 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 1.6272 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 9.02 | 9.21 | 9 | 9.04 | 1.6272 | 0.0 (0.0%) | 20,142 |
| 21 Dec 2001 | USD | 9.22 | 9.27 | 8.96 | 9.04 | 1.6272 | +0.19 (+2.15%) | 83,014 |
| 20 Dec 2001 | USD | 9.06 | 9.39 | 8.76 | 8.85 | 1.593 | -0.4 (-4.32%) | 112,264 |
| 19 Dec 2001 | USD | 8.86 | 9.66 | 8.8 | 9.25 | 1.665 | -0.02 (-0.22%) | 181,564 |
| 18 Dec 2001 | USD | 9.86 | 10.18 | 9.1 | 9.27 | 1.6686 | -0.33 (-3.44%) | 156,997 |
| 17 Dec 2001 | USD | 10.13 | 10.48 | 9.36 | 9.6 | 1.728 | -0.52 (-5.14%) | 147,319 |
| 14 Dec 2001 | USD | 10.54 | 10.6 | 9.81 | 10.12 | 1.8216 | -0.52 (-4.89%) | 126,742 |
| 13 Dec 2001 | USD | 10.66 | 11.56 | 10.55 | 10.64 | 1.9152 | -0.32 (-2.92%) | 276,436 |
| 12 Dec 2001 | USD | 10.9 | 11.301 | 10.71 | 10.96 | 1.9728 | +0.36 (+3.40%) | 133,081 |
| 11 Dec 2001 | USD | 11.62 | 11.88 | 10.57 | 10.6 | 1.908 | -0.65 (-5.78%) | 219,614 |
| 10 Dec 2001 | USD | 10.76 | 11.71 | 10.73 | 11.25 | 2.025 | +0.15 (+1.35%) | 103,761 |
| 7 Dec 2001 | USD | 11.4 | 11.58 | 10.78 | 11.1 | 1.998 | -0.25 (-2.20%) | 108,086 |
| 6 Dec 2001 | USD | 11.6 | 12.09 | 11.35 | 11.35 | 2.043 | -0.24 (-2.07%) | 123,497 |
| 5 Dec 2001 | USD | 11.13 | 11.81 | 11.09 | 11.59 | 2.0862 | +0.81 (+7.51%) | 211,203 |
| 4 Dec 2001 | USD | 10.26 | 10.97 | 10.18 | 10.78 | 1.9404 | +0.795 (+7.96%) | 116,836 |
| 3 Dec 2001 | USD | 10.82 | 10.84 | 9.95 | 9.985 | 1.7973 | -0.965 (-8.81%) | 128,014 |
| 30 Nov 2001 | USD | 10.58 | 10.95 | 10.25 | 10.95 | 1.971 | +0.25 (+2.34%) | 112,531 |
| 29 Nov 2001 | USD | 10 | 10.78 | 9.99 | 10.7 | 1.926 | +0.66 (+6.57%) | 132,272 |
