| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 10.75 | 11.28 | 9.93 | 10.04 | 1.8072 | -1.05 (-9.47%) | 167,175 |
| 27 Nov 2001 | USD | 10.91 | 11.44 | 10.67 | 11.09 | 1.9962 | -0.09 (-0.81%) | 158,356 |
| 26 Nov 2001 | USD | 11.01 | 11.45 | 10.73 | 11.18 | 2.0124 | +0.22 (+2.01%) | 127,872 |
| 23 Nov 2001 | USD | 11.04 | 11.04 | 10.46 | 10.96 | 1.9728 | +0.33 (+3.10%) | 55,011 |
| 22 Nov 2001 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 1.9134 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 10.15 | 10.78 | 9.63 | 10.63 | 1.9134 | +0.48 (+4.73%) | 247,353 |
| 20 Nov 2001 | USD | 11.23 | 11.31 | 10.08 | 10.15 | 1.827 | -1.29 (-11.28%) | 262,325 |
| 19 Nov 2001 | USD | 12.42 | 12.9 | 11.25 | 11.44 | 2.0592 | -0.65 (-5.38%) | 359,475 |
| 16 Nov 2001 | USD | 11.31 | 12.29 | 11.15 | 12.09 | 2.1762 | +0.8 (+7.09%) | 209,419 |
| 15 Nov 2001 | USD | 10.6 | 11.95 | 10.55 | 11.29 | 2.0322 | +0.29 (+2.64%) | 357,439 |
| 14 Nov 2001 | USD | 10.14 | 11.11 | 9.45 | 11 | 1.98 | +1.14 (+11.56%) | 350,689 |
| 13 Nov 2001 | USD | 9.5 | 10 | 9.1 | 9.86 | 1.7748 | +0.94 (+10.54%) | 273,947 |
| 12 Nov 2001 | USD | 8.65 | 8.93 | 8.05 | 8.92 | 1.6056 | +0.57 (+6.83%) | 197,692 |
| 9 Nov 2001 | USD | 8.55 | 8.77 | 8.18 | 8.35 | 1.503 | -0.15 (-1.76%) | 210,656 |
| 8 Nov 2001 | USD | 9.89 | 9.95 | 8.45 | 8.5 | 1.53 | -1.23 (-12.64%) | 251,469 |
| 7 Nov 2001 | USD | 8.79 | 9.94 | 8.6 | 9.73 | 1.7514 | +0.77 (+8.59%) | 253,758 |
| 6 Nov 2001 | USD | 8.38 | 9 | 8.25 | 8.96 | 1.6128 | +0.58 (+6.92%) | 86,553 |
| 5 Nov 2001 | USD | 7.98 | 8.65 | 7.92 | 8.38 | 1.5084 | +0.63 (+8.13%) | 109,758 |
| 2 Nov 2001 | USD | 8.01 | 8.12 | 7.65 | 7.75 | 1.395 | -0.33 (-4.08%) | 95,497 |
| 1 Nov 2001 | USD | 7.74 | 8.2 | 7.73 | 8.08 | 1.4544 | +0.35 (+4.53%) | 124,978 |
| 31 Oct 2001 | USD | 7.91 | 8.21 | 7.51 | 7.73 | 1.3914 | -0.08 (-1.02%) | 227,208 |
| 30 Oct 2001 | USD | 6.95 | 8.08 | 6.69 | 7.81 | 1.4058 | -1.18 (-13.13%) | 622,814 |
| 29 Oct 2001 | USD | 10.08 | 10.11 | 8.66 | 8.99 | 1.6182 | -1.02 (-10.19%) | 363,722 |
| 26 Oct 2001 | USD | 9.43 | 10.99 | 9.35 | 10.01 | 1.8018 | +0.5 (+5.26%) | 323,197 |
| 25 Oct 2001 | USD | 9.03 | 9.74 | 8.75 | 9.51 | 1.7118 | +0.12 (+1.28%) | 291,381 |
| 24 Oct 2001 | USD | 7.96 | 9.51 | 7.8 | 9.39 | 1.6902 | +1.84 (+24.37%) | 325,569 |
| 23 Oct 2001 | USD | 7.85 | 7.98 | 7.41 | 7.55 | 1.359 | -0.27 (-3.45%) | 172,581 |
| 22 Oct 2001 | USD | 7.9 | 7.95 | 7.25 | 7.82 | 1.4076 | +0.11 (+1.43%) | 125,806 |
| 19 Oct 2001 | USD | 7.66 | 7.85 | 7.25 | 7.71 | 1.3878 | +0.04 (+0.52%) | 105,783 |
| 18 Oct 2001 | USD | 8.09 | 8.21 | 7.5 | 7.67 | 1.3806 | -0.22 (-2.79%) | 182,358 |
