Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 8.25 | 8.84 | 7.85 | 7.89 | 1.4202 | +0.19 (+2.47%) | 287,239 |
16 Oct 2001 | USD | 7.98 | 8.08 | 7.5 | 7.7 | 1.386 | -0.09 (-1.16%) | 216,022 |
15 Oct 2001 | USD | 8.11 | 8.26 | 7.74 | 7.79 | 1.4022 | -0.49 (-5.92%) | 179,097 |
12 Oct 2001 | USD | 8.3 | 8.65 | 7.74 | 8.28 | 1.4904 | +0.04 (+0.49%) | 186,386 |
11 Oct 2001 | USD | 7.22 | 8.57 | 7.16 | 8.24 | 1.4832 | +1.33 (+19.25%) | 306,983 |
10 Oct 2001 | USD | 6.83 | 7.15 | 6.68 | 6.91 | 1.2438 | -0.09 (-1.29%) | 147,314 |
9 Oct 2001 | USD | 7.08 | 7.25 | 6.82 | 7 | 1.26 | -0.01 (-0.14%) | 99,156 |
8 Oct 2001 | USD | 7.05 | 7.6 | 6.8 | 7.01 | 1.2618 | -0.37 (-5.01%) | 146,425 |
5 Oct 2001 | USD | 6.97 | 7.48 | 6.66 | 7.38 | 1.3284 | +0.28 (+3.94%) | 172,797 |
4 Oct 2001 | USD | 6.78 | 7.75 | 6.51 | 7.1 | 1.278 | +0.46 (+6.93%) | 603,408 |
3 Oct 2001 | USD | 7.59 | 8.253 | 6.5 | 6.64 | 1.1952 | -4.42 (-39.96%) | 1,757,545 |
2 Oct 2001 | USD | 11.65 | 12.25 | 10.3 | 11.06 | 1.9908 | -0.6 (-5.15%) | 289,378 |
1 Oct 2001 | USD | 12.75 | 13.09 | 11.45 | 11.66 | 2.0988 | -1.09 (-8.55%) | 165,725 |
28 Sep 2001 | USD | 13.41 | 13.8 | 12.49 | 12.75 | 2.295 | -0.43 (-3.26%) | 134,189 |
27 Sep 2001 | USD | 12.59 | 13.53 | 11.75 | 13.18 | 2.3724 | +0.05 (+0.38%) | 104,253 |
26 Sep 2001 | USD | 14.58 | 14.6 | 12.55 | 13.13 | 2.3634 | -1.05 (-7.40%) | 136,428 |
25 Sep 2001 | USD | 14.33 | 15.93 | 14 | 14.18 | 2.5524 | -0.25 (-1.73%) | 186,231 |
24 Sep 2001 | USD | 13.4 | 14.72 | 13.25 | 14.43 | 2.5974 | +1.92 (+15.35%) | 149,944 |
21 Sep 2001 | USD | 12.64 | 13.54 | 12.5 | 12.51 | 2.2518 | -1.18 (-8.62%) | 209,656 |
20 Sep 2001 | USD | 12 | 14.08 | 11.499 | 13.69 | 2.4642 | +1.21 (+9.70%) | 217,550 |
19 Sep 2001 | USD | 12.49 | 12.88 | 10.8 | 12.48 | 2.2464 | -0.7 (-5.31%) | 303,883 |
18 Sep 2001 | USD | 14.18 | 14.45 | 12.85 | 13.18 | 2.3724 | -0.8 (-5.72%) | 143,431 |
17 Sep 2001 | USD | 13 | 14.8 | 12.68 | 13.98 | 2.5164 | -0.79 (-5.35%) | 138,325 |
14 Sep 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 2.6586 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 2.6586 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 2.6586 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 2.6586 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.19 | 15.8 | 14.19 | 14.77 | 2.6586 | -0.44 (-2.89%) | 160,436 |
7 Sep 2001 | USD | 15.27 | 15.7 | 14.7 | 15.21 | 2.7378 | -0.81 (-5.06%) | 113,350 |
6 Sep 2001 | USD | 15.59 | 16.43 | 15.35 | 16.02 | 2.8836 | -0.05 (-0.31%) | 144,125 |