| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,036 |
| 14 Aug 2024 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 7,347 |
| 13 Aug 2024 | USD | 1.77 | 1.82 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 34,587 |
| 12 Aug 2024 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,751 |
| 9 Aug 2024 | USD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,068 |
| 8 Aug 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 938 |
| 7 Aug 2024 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 757 |
| 6 Aug 2024 | USD | 1.754 | 1.76 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 14,318 |
| 5 Aug 2024 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,237 |
| 2 Aug 2024 | USD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 3,034 |
| 1 Aug 2024 | USD | 1.8104 | 1.84 | 1.8104 | 1.83 | 1.83 | 0.0 (0.0%) | 80,004 |
| 31 Jul 2024 | USD | 1.8 | 1.84 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 50,726 |
| 30 Jul 2024 | USD | 1.83 | 1.84 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 89,948 |
| 29 Jul 2024 | USD | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 27,092 |
| 26 Jul 2024 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 542 |
| 25 Jul 2024 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 819 |
| 24 Jul 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 215 |
| 23 Jul 2024 | USD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 6,148 |
| 22 Jul 2024 | USD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 5,294 |
| 19 Jul 2024 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,766 |
| 18 Jul 2024 | USD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 18,590 |
| 17 Jul 2024 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,789 |
| 16 Jul 2024 | USD | 1.7702 | 1.7997 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 9,151 |
| 15 Jul 2024 | USD | 1.78 | 1.7858 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,397 |
| 12 Jul 2024 | USD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 18,248 |
| 11 Jul 2024 | USD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 4,160 |
| 10 Jul 2024 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 819 |
| 9 Jul 2024 | USD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 24,543 |
| 8 Jul 2024 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 473 |
| 5 Jul 2024 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,123 |
