| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 16.75 | 17 | 15.36 | 16.07 | 2.8926 | -0.66 (-3.95%) | 170,011 |
| 4 Sep 2001 | USD | 16.86 | 18.15 | 16.14 | 16.73 | 3.0114 | +0.69 (+4.30%) | 263,717 |
| 3 Sep 2001 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 2.8872 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15.5 | 16.54 | 15.38 | 16.04 | 2.8872 | +0.22 (+1.39%) | 103,367 |
| 30 Aug 2001 | USD | 15.21 | 16.1 | 14.68 | 15.82 | 2.8476 | -0.14 (-0.88%) | 161,750 |
| 29 Aug 2001 | USD | 16.6 | 16.65 | 15.75 | 15.96 | 2.8728 | -0.29 (-1.78%) | 158,872 |
| 28 Aug 2001 | USD | 17.4 | 18.05 | 16.14 | 16.25 | 2.925 | -0.06 (-0.37%) | 375,506 |
| 27 Aug 2001 | USD | 14.58 | 16.59 | 14.4 | 16.31 | 2.9358 | +1.93 (+13.42%) | 219,531 |
| 24 Aug 2001 | USD | 14.66 | 14.85 | 13.32 | 14.38 | 2.5884 | +0.69 (+5.04%) | 374,931 |
| 23 Aug 2001 | USD | 15.28 | 15.4 | 13.14 | 13.69 | 2.4642 | -2.21 (-13.90%) | 505,806 |
| 22 Aug 2001 | USD | 17.31 | 17.35 | 14.9 | 15.9 | 2.862 | -0.99 (-5.86%) | 217,994 |
| 21 Aug 2001 | USD | 17.36 | 18.25 | 16.42 | 16.89 | 3.0402 | -0.57 (-3.26%) | 111,167 |
| 20 Aug 2001 | USD | 17.61 | 17.75 | 16.45 | 17.46 | 3.1428 | -0.15 (-0.85%) | 103,508 |
| 17 Aug 2001 | USD | 16.8 | 18.09 | 16.75 | 17.61 | 3.1698 | +0.04 (+0.23%) | 117,394 |
| 16 Aug 2001 | USD | 17.15 | 18.09 | 16.25 | 17.57 | 3.1626 | +0.03 (+0.17%) | 225,853 |
| 15 Aug 2001 | USD | 18.65 | 18.96 | 17.5 | 17.54 | 3.1572 | -0.91 (-4.93%) | 160,078 |
| 14 Aug 2001 | USD | 20.8 | 21.41 | 18.43 | 18.45 | 3.321 | -2.43 (-11.64%) | 189,272 |
| 13 Aug 2001 | USD | 21.16 | 21.5 | 19.9 | 20.88 | 3.7584 | +0.12 (+0.58%) | 97,231 |
| 10 Aug 2001 | USD | 19.95 | 20.91 | 19.1 | 20.76 | 3.7368 | +0.75 (+3.75%) | 120,478 |
| 9 Aug 2001 | USD | 21.75 | 21.76 | 19.22 | 20.01 | 3.6018 | -1.82 (-8.34%) | 245,983 |
| 8 Aug 2001 | USD | 23.94 | 24.17 | 21.72 | 21.83 | 3.9294 | -2.39 (-9.87%) | 111,425 |
| 7 Aug 2001 | USD | 24.55 | 25.97 | 23.65 | 24.22 | 4.3596 | -0.37 (-1.50%) | 149,989 |
| 6 Aug 2001 | USD | 24.5 | 25.36 | 23.27 | 24.59 | 4.4262 | +0.49 (+2.03%) | 120,642 |
| 3 Aug 2001 | USD | 25.15 | 25.8 | 24 | 24.1 | 4.338 | -0.99 (-3.95%) | 81,172 |
| 2 Aug 2001 | USD | 26.66 | 26.98 | 24.62 | 25.09 | 4.5162 | -0.74 (-2.86%) | 109,231 |
| 1 Aug 2001 | USD | 26.49 | 26.55 | 25 | 25.83 | 4.6494 | +0.27 (+1.06%) | 88,681 |
| 31 Jul 2001 | USD | 26.14 | 26.4 | 24.099 | 25.56 | 4.6008 | -0.07 (-0.27%) | 129,750 |
| 30 Jul 2001 | USD | 24.92 | 28.14 | 24.9 | 25.63 | 4.6134 | +0.64 (+2.56%) | 204,531 |
| 27 Jul 2001 | USD | 23.84 | 25.45 | 23.74 | 24.99 | 4.4982 | +1.29 (+5.44%) | 138,586 |
| 26 Jul 2001 | USD | 22.17 | 24 | 21.93 | 23.7 | 4.266 | +0.74 (+3.22%) | 162,894 |
