| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 56 | 58.125 | 48.625 | 56 | 5.04 | +7.5 (+15.46%) | 42,578 |
| 29 Jun 1999 | USD | 48.5 | 51.5 | 45.625 | 48.5 | 4.365 | +3.25 (+7.18%) | 16,433 |
| 28 Jun 1999 | USD | 45.25 | 48.75 | 43.3125 | 45.25 | 4.0725 | -1.625 (-3.47%) | 11,389 |
| 25 Jun 1999 | USD | 46.875 | 55.625 | 46 | 46.875 | 4.2188 | -5.875 (-11.14%) | 18,372 |
| 24 Jun 1999 | USD | 52.75 | 65.5625 | 52 | 52.75 | 4.7475 | -6.25 (-10.59%) | 27,050 |
| 23 Jun 1999 | USD | 59 | 59.125 | 49.25 | 59 | 5.31 | +5.938 (+11.19%) | 21,033 |
| 22 Jun 1999 | USD | 53.0625 | 59.375 | 45.25 | 53.0625 | 4.7756 | +7.062 (+15.35%) | 64,439 |
| 21 Jun 1999 | USD | 46 | 48.5 | 37.25 | 46 | 4.14 | +8.75 (+23.49%) | 47,061 |
| 18 Jun 1999 | USD | 37.25 | 38.875 | 34.4375 | 37.25 | 3.3525 | -1.25 (-3.25%) | 22,917 |
| 17 Jun 1999 | USD | 38.5 | 39 | 35 | 38.5 | 3.465 | +1.625 (+4.41%) | 13,694 |
| 16 Jun 1999 | USD | 36.875 | 37 | 32.5 | 36.875 | 3.3188 | +3.75 (+11.32%) | 26,294 |
| 15 Jun 1999 | USD | 33.125 | 35.75 | 32.25 | 33.125 | 2.9813 | -2 (-5.69%) | 46,117 |
| 14 Jun 1999 | USD | 35.125 | 40.75 | 32.5 | 35.125 | 3.1612 | -5 (-12.46%) | 97,944 |
| 11 Jun 1999 | USD | 40.125 | 41.5 | 33.5 | 40.125 | 3.6113 | 0.0 (0.0%) | 458,078 |
