Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.82 | 1.88 | 1.72 | 1.84 | 1.84 | +0.02 (+1.10%) | 9,600 |
24 Mar 2022 | USD | 1.84 | 1.84 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 40,900 |
23 Mar 2022 | USD | 1.89 | 1.89 | 1.79 | 1.79 | 1.79 | -0.14 (-7.25%) | 24,400 |
22 Mar 2022 | USD | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,600 |
21 Mar 2022 | USD | 1.83 | 1.96 | 1.82 | 1.91 | 1.91 | -0.01 (-0.52%) | 3,700 |
18 Mar 2022 | USD | 1.94 | 1.95 | 1.82 | 1.92 | 1.92 | -0.02 (-1.03%) | 20,200 |
17 Mar 2022 | USD | 1.89 | 1.95 | 1.84 | 1.94 | 1.94 | +0.08 (+4.30%) | 12,200 |
16 Mar 2022 | USD | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 3,000 |
15 Mar 2022 | USD | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,700 |
14 Mar 2022 | USD | 1.94 | 1.96 | 1.82 | 1.82 | 1.82 | -0.12 (-6.19%) | 4,600 |
11 Mar 2022 | USD | 1.97 | 1.97 | 1.78 | 1.94 | 1.94 | 0.0 (0.0%) | 6,200 |
10 Mar 2022 | USD | 1.97 | 1.98 | 1.85 | 1.94 | 1.94 | -0.01 (-0.51%) | 5,500 |
9 Mar 2022 | USD | 1.88 | 1.99 | 1.77 | 1.95 | 1.95 | +0.06 (+3.17%) | 4,600 |
8 Mar 2022 | USD | 1.97 | 1.97 | 1.83 | 1.89 | 1.89 | 0.0 (0.0%) | 13,500 |
7 Mar 2022 | USD | 2 | 2.02 | 1.81 | 1.89 | 1.89 | -0.1 (-5.03%) | 18,900 |
4 Mar 2022 | USD | 1.98 | 2.01 | 1.98 | 1.99 | 1.99 | +0.04 (+2.05%) | 17,900 |
3 Mar 2022 | USD | 2 | 2.01 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 21,000 |
2 Mar 2022 | USD | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | +0.07 (+3.78%) | 2,400 |
1 Mar 2022 | USD | 1.91 | 1.91 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 7,500 |
28 Feb 2022 | USD | 1.98 | 1.98 | 1.84 | 1.87 | 1.87 | -0.06 (-3.11%) | 6,700 |
25 Feb 2022 | USD | 1.98 | 1.98 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,600 |
24 Feb 2022 | USD | 1.81 | 1.94 | 1.81 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,900 |
23 Feb 2022 | USD | 1.96 | 1.96 | 1.81 | 1.94 | 1.94 | +0.04 (+2.11%) | 9,500 |
22 Feb 2022 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 3,400 |
18 Feb 2022 | USD | 1.79 | 2.02 | 1.79 | 2.02 | 2.02 | +0.09 (+4.66%) | 25,300 |
17 Feb 2022 | USD | 1.93 | 1.93 | 1.86 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,100 |
16 Feb 2022 | USD | 2 | 2 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 3,100 |
15 Feb 2022 | USD | 1.91 | 1.97 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 900 |
14 Feb 2022 | USD | 1.96 | 2 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 9,800 |
11 Feb 2022 | USD | 1.86 | 1.97 | 1.77 | 1.96 | 1.96 | +0.19 (+10.73%) | 12,300 |