Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.91 | 1.91 | 1.76 | 1.77 | 1.77 | -0.11 (-5.85%) | 12,900 |
9 Feb 2022 | USD | 1.7 | 1.95 | 1.7 | 1.88 | 1.88 | -0.04 (-2.08%) | 21,100 |
8 Feb 2022 | USD | 2 | 2 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 2,700 |
7 Feb 2022 | USD | 1.86 | 2.04 | 1.85 | 1.96 | 1.96 | -0.01 (-0.51%) | 33,000 |
4 Feb 2022 | USD | 2.01 | 2.02 | 1.95 | 1.97 | 1.97 | +0.11 (+5.91%) | 2,000 |
3 Feb 2022 | USD | 1.89 | 1.93 | 1.85 | 1.86 | 1.86 | -0.11 (-5.58%) | 15,900 |
2 Feb 2022 | USD | 1.92 | 1.99 | 1.92 | 1.97 | 1.97 | +0.12 (+6.49%) | 7,300 |
1 Feb 2022 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.124 (-6.31%) | 511 |
31 Jan 2022 | USD | 1.9437 | 1.995 | 1.93 | 1.9745 | 1.9745 | -0.015 (-0.78%) | 6,274 |
28 Jan 2022 | USD | 1.96 | 2.01 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 2,000 |
27 Jan 2022 | USD | 2.03 | 2.13 | 1.83 | 1.96 | 1.96 | -0.04 (-2%) | 25,200 |
26 Jan 2022 | USD | 1.93 | 2.02 | 1.93 | 2 | 2 | +0.08 (+4.17%) | 11,200 |
25 Jan 2022 | USD | 1.92 | 1.96 | 1.73 | 1.92 | 1.92 | -0.02 (-1.03%) | 27,248 |
24 Jan 2022 | USD | 2.02 | 2.035 | 1.9127 | 1.94 | 1.94 | -0.15 (-7.18%) | 22,820 |
21 Jan 2022 | USD | 1.96 | 2.09 | 1.82 | 2.09 | 2.09 | -0.02 (-0.95%) | 10,400 |
20 Jan 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 700 |
19 Jan 2022 | USD | 2.13 | 2.13 | 2.04 | 2.11 | 2.11 | 0.0 (0.0%) | 7,600 |
18 Jan 2022 | USD | 2.1 | 2.13 | 2.02 | 2.11 | 2.11 | -0.06 (-2.76%) | 16,500 |
14 Jan 2022 | USD | 2.13 | 2.19 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 5,200 |
13 Jan 2022 | USD | 2.07 | 2.18 | 2.07 | 2.15 | 2.15 | +0.09 (+4.37%) | 1,600 |
12 Jan 2022 | USD | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 2,800 |
11 Jan 2022 | USD | 2.15 | 2.17 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 1,900 |
10 Jan 2022 | USD | 2.15 | 2.17 | 2.02 | 2.13 | 2.13 | -0.04 (-1.84%) | 6,400 |
7 Jan 2022 | USD | 2.04 | 2.2 | 2.04 | 2.17 | 2.17 | +0.04 (+1.88%) | 9,800 |
6 Jan 2022 | USD | 2.05 | 2.13 | 2.03 | 2.13 | 2.13 | +0.08 (+3.90%) | 11,300 |
5 Jan 2022 | USD | 2.08 | 2.08 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,900 |
4 Jan 2022 | USD | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 2,014 |
3 Jan 2022 | USD | 2.04 | 2.09 | 2.025 | 2.06 | 2.06 | -0.03 (-1.44%) | 4,882 |
31 Dec 2021 | USD | 2.1 | 2.12 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 5,000 |
30 Dec 2021 | USD | 2.09 | 2.14 | 2.03 | 2.13 | 2.13 | +0.11 (+5.45%) | 15,000 |