Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.12 | 2.21 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 25,900 |
28 Dec 2021 | USD | 1.97 | 2.06 | 1.97 | 2.03 | 2.03 | -0.01 (-0.49%) | 18,100 |
27 Dec 2021 | USD | 2.04 | 2.1 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 23,500 |
23 Dec 2021 | USD | 1.96 | 2.11 | 1.96 | 2.07 | 2.07 | +0.09 (+4.55%) | 15,200 |
22 Dec 2021 | USD | 1.9 | 2.01 | 1.89 | 1.98 | 1.98 | +0.1 (+5.32%) | 126,000 |
21 Dec 2021 | USD | 1.86 | 1.88 | 1.82 | 1.88 | 1.88 | +0.01 (+0.53%) | 43,300 |
20 Dec 2021 | USD | 1.99 | 1.99 | 1.84 | 1.87 | 1.87 | -0.09 (-4.59%) | 33,700 |
17 Dec 2021 | USD | 1.96 | 1.98 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 15,000 |
16 Dec 2021 | USD | 2 | 2.01 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 320,400 |
15 Dec 2021 | USD | 1.98 | 1.99 | 1.91 | 1.95 | 1.95 | -0.08 (-3.94%) | 10,500 |
14 Dec 2021 | USD | 1.96 | 2.1 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 29,700 |
13 Dec 2021 | USD | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 22,100 |
10 Dec 2021 | USD | 2.04 | 2.07 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 18,500 |
9 Dec 2021 | USD | 2.1 | 2.1 | 1.97 | 2.02 | 2.02 | -0.03 (-1.46%) | 69,800 |
8 Dec 2021 | USD | 1.84 | 2.0704 | 1.82 | 2.05 | 2.05 | +0.2 (+10.81%) | 122,741 |
7 Dec 2021 | USD | 1.82 | 1.9 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 8,106 |
6 Dec 2021 | USD | 1.79 | 1.87 | 1.72 | 1.86 | 1.86 | +0.09 (+5.08%) | 94,996 |
3 Dec 2021 | USD | 1.89 | 1.9 | 1.77 | 1.77 | 1.77 | -0.11 (-5.85%) | 44,700 |
2 Dec 2021 | USD | 1.8 | 1.95 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 49,100 |
1 Dec 2021 | USD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | +0.12 (+6.74%) | 87,400 |
30 Nov 2021 | USD | 1.82 | 1.82 | 1.75 | 1.78 | 1.78 | -0.06 (-3.26%) | 46,000 |
29 Nov 2021 | USD | 1.86 | 1.92 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 54,400 |
26 Nov 2021 | USD | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | -0.09 (-4.66%) | 40,100 |
24 Nov 2021 | USD | 1.83 | 1.95 | 1.78 | 1.93 | 1.93 | +0.08 (+4.32%) | 38,600 |
23 Nov 2021 | USD | 1.89 | 1.91 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 72,200 |
22 Nov 2021 | USD | 1.97 | 1.97 | 1.86 | 1.87 | 1.87 | -0.1 (-5.08%) | 18,500 |
19 Nov 2021 | USD | 1.99 | 2.15 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 75,500 |
18 Nov 2021 | USD | 1.96 | 2.06 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 172,900 |
17 Nov 2021 | USD | 1.9 | 2.04 | 1.89 | 2.01 | 2.01 | +0.11 (+5.79%) | 347,100 |
16 Nov 2021 | USD | 1.93 | 1.98 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 30,300 |