Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.98 | 2 | 1.91 | 1.96 | 1.96 | -0.02 (-1.01%) | 12,000 |
12 Nov 2021 | USD | 1.88 | 2.02 | 1.85 | 1.98 | 1.98 | +0.08 (+4.21%) | 129,500 |
11 Nov 2021 | USD | 1.87 | 1.9 | 1.81 | 1.9 | 1.9 | +0.03 (+1.60%) | 169,200 |
10 Nov 2021 | USD | 1.9 | 1.92 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 34,800 |
9 Nov 2021 | USD | 1.83 | 1.97 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 34,300 |
8 Nov 2021 | USD | 1.91 | 1.93 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 12,900 |
5 Nov 2021 | USD | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 23,100 |
4 Nov 2021 | USD | 1.9 | 1.93 | 1.85 | 1.91 | 1.91 | +0.03 (+1.60%) | 103,000 |
3 Nov 2021 | USD | 1.95 | 1.96 | 1.86 | 1.88 | 1.88 | -0.08 (-4.08%) | 67,800 |
2 Nov 2021 | USD | 1.92 | 2.0043 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 7,124 |
1 Nov 2021 | USD | 2 | 2.01 | 1.93 | 1.97 | 1.97 | -0.03 (-1.50%) | 8,233 |
29 Oct 2021 | USD | 1.99 | 2.1 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 28,400 |
28 Oct 2021 | USD | 1.97 | 2.04 | 1.88 | 1.98 | 1.98 | +0.07 (+3.66%) | 31,300 |
27 Oct 2021 | USD | 1.97 | 2.06 | 1.88 | 1.91 | 1.91 | -0.15 (-7.28%) | 151,100 |
26 Oct 2021 | USD | 2.1 | 2.63 | 1.94 | 2.06 | 2.06 | -0.06 (-2.83%) | 2,833,100 |
25 Oct 2021 | USD | 2.15 | 2.16 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 7,000 |
22 Oct 2021 | USD | 2.08 | 2.16 | 2.08 | 2.14 | 2.14 | +0.05 (+2.39%) | 13,000 |
21 Oct 2021 | USD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,500 |
20 Oct 2021 | USD | 2.03 | 2.17 | 2.03 | 2.12 | 2.12 | -0.01 (-0.47%) | 16,300 |
19 Oct 2021 | USD | 2.13 | 2.13 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 21,400 |
18 Oct 2021 | USD | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | +0.02 (+0.95%) | 3,900 |
15 Oct 2021 | USD | 2.14 | 2.15 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 43,300 |
14 Oct 2021 | USD | 2.17 | 2.17 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 3,000 |
13 Oct 2021 | USD | 2.17 | 2.17 | 2.11 | 2.12 | 2.12 | -0.05 (-2.30%) | 9,700 |
12 Oct 2021 | USD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 2,400 |
11 Oct 2021 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 7,100 |
8 Oct 2021 | USD | 2.16 | 2.17 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 5,500 |
7 Oct 2021 | USD | 2.17 | 2.17 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 25,600 |
6 Oct 2021 | USD | 2.17 | 2.17 | 2.12 | 2.16 | 2.16 | -0.03 (-1.37%) | 2,000 |
5 Oct 2021 | USD | 2.21 | 2.21 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 17,100 |