Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.2 | 2.21 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 14,400 |
1 Oct 2021 | USD | 2.16 | 2.22 | 2.16 | 2.18 | 2.18 | -0.06 (-2.68%) | 19,600 |
30 Sep 2021 | USD | 2.18 | 2.26 | 2.18 | 2.24 | 2.24 | +0.05 (+2.28%) | 3,900 |
29 Sep 2021 | USD | 2.24 | 2.3 | 2.17 | 2.19 | 2.19 | -0.05 (-2.23%) | 24,200 |
28 Sep 2021 | USD | 2.29 | 2.4 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 46,300 |
27 Sep 2021 | USD | 2.4 | 2.4 | 2.25 | 2.29 | 2.29 | -0.1 (-4.18%) | 57,400 |
24 Sep 2021 | USD | 2.4 | 2.44 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 5,300 |
23 Sep 2021 | USD | 2.43 | 2.46 | 2.33 | 2.43 | 2.43 | -0.03 (-1.22%) | 11,600 |
22 Sep 2021 | USD | 2.41 | 2.46 | 2.29 | 2.46 | 2.46 | +0.05 (+2.07%) | 81,700 |
21 Sep 2021 | USD | 2.27 | 2.44 | 2.18 | 2.41 | 2.41 | +0.06 (+2.55%) | 19,000 |
20 Sep 2021 | USD | 2.48 | 2.48 | 2.3 | 2.35 | 2.35 | -0.13 (-5.24%) | 39,800 |
17 Sep 2021 | USD | 2.18 | 2.49 | 2.18 | 2.48 | 2.48 | +0.28 (+12.73%) | 70,800 |
16 Sep 2021 | USD | 2.29 | 2.29 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 72,300 |
15 Sep 2021 | USD | 2.24 | 2.29 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 8,000 |
14 Sep 2021 | USD | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 6,500 |
13 Sep 2021 | USD | 2.2 | 2.27 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 9,900 |
10 Sep 2021 | USD | 2.3 | 2.33 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 13,400 |
9 Sep 2021 | USD | 2.31 | 2.33 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 24,200 |
8 Sep 2021 | USD | 2.3 | 2.33 | 2.28 | 2.31 | 2.31 | -0.04 (-1.70%) | 10,900 |
7 Sep 2021 | USD | 2.35 | 2.5 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 13,400 |
3 Sep 2021 | USD | 2.42 | 2.45 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 14,100 |
2 Sep 2021 | USD | 2.35 | 2.41 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 2,800 |
1 Sep 2021 | USD | 2.37 | 2.37 | 2.3 | 2.34 | 2.34 | -0.03 (-1.27%) | 4,100 |
31 Aug 2021 | USD | 2.38 | 2.38 | 2.3 | 2.37 | 2.37 | +0.05 (+2.16%) | 4,800 |
30 Aug 2021 | USD | 2.43 | 2.43 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 316,300 |
27 Aug 2021 | USD | 2.39 | 2.46 | 2.28 | 2.35 | 2.35 | -0.03 (-1.26%) | 9,400 |
26 Aug 2021 | USD | 2.34 | 2.46 | 2.33 | 2.38 | 2.38 | +0.06 (+2.59%) | 15,200 |
25 Aug 2021 | USD | 2.37 | 2.37 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 8,500 |
24 Aug 2021 | USD | 2.3 | 2.5 | 2.3 | 2.37 | 2.37 | +0.13 (+5.80%) | 12,300 |
23 Aug 2021 | USD | 2.39 | 2.45 | 2.22 | 2.24 | 2.24 | -0.05 (-2.18%) | 17,300 |