Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.26 | 2.46 | 2.25 | 2.29 | 2.29 | +0.16 (+7.51%) | 37,600 |
19 Aug 2021 | USD | 2.12 | 2.14 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 12,300 |
18 Aug 2021 | USD | 2.24 | 2.24 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 13,100 |
17 Aug 2021 | USD | 2.15 | 2.28 | 2.15 | 2.26 | 2.26 | +0.04 (+1.80%) | 6,800 |
16 Aug 2021 | USD | 2.21 | 2.27 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 10,000 |
13 Aug 2021 | USD | 2.31 | 2.32 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 1,900 |
12 Aug 2021 | USD | 2.27 | 2.51 | 2.27 | 2.3 | 2.3 | -0.05 (-2.13%) | 21,900 |
11 Aug 2021 | USD | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | +0.08 (+3.52%) | 2,200 |
10 Aug 2021 | USD | 2.15 | 2.32 | 2.14 | 2.27 | 2.27 | +0.07 (+3.18%) | 14,900 |
9 Aug 2021 | USD | 2.15 | 2.2 | 2.14 | 2.2 | 2.2 | +0.04 (+1.85%) | 10,000 |
6 Aug 2021 | USD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 3,200 |
5 Aug 2021 | USD | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 2,000 |
4 Aug 2021 | USD | 2.17 | 2.2 | 2.12 | 2.13 | 2.13 | -0.09 (-4.05%) | 41,900 |
3 Aug 2021 | USD | 2.25 | 2.33 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 20,200 |
2 Aug 2021 | USD | 2.3 | 2.31 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 6,300 |
30 Jul 2021 | USD | 2.36 | 2.36 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 24,200 |
29 Jul 2021 | USD | 2.37 | 2.45 | 2.27 | 2.35 | 2.35 | -0.05 (-2.08%) | 69,500 |
28 Jul 2021 | USD | 2.34 | 2.43 | 2.29 | 2.4 | 2.4 | +0.1 (+4.35%) | 14,000 |
27 Jul 2021 | USD | 2.36 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 26,600 |
26 Jul 2021 | USD | 2.39 | 2.56 | 2.37 | 2.4 | 2.4 | -0.11 (-4.38%) | 15,700 |
23 Jul 2021 | USD | 2.44 | 2.52 | 2.41 | 2.51 | 2.51 | -0.03 (-1.18%) | 31,900 |
22 Jul 2021 | USD | 2.32 | 2.69 | 2.29 | 2.54 | 2.54 | +0.26 (+11.40%) | 210,100 |
21 Jul 2021 | USD | 2.27 | 2.32 | 2.27 | 2.28 | 2.28 | +0.07 (+3.17%) | 9,100 |
20 Jul 2021 | USD | 2.22 | 2.32 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 29,700 |
19 Jul 2021 | USD | 2.19 | 2.35 | 2.18 | 2.27 | 2.27 | +0.07 (+3.18%) | 17,900 |
16 Jul 2021 | USD | 2.3 | 2.31 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 10,900 |
15 Jul 2021 | USD | 2.26 | 2.35 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 10,700 |
14 Jul 2021 | USD | 2.3 | 2.36 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 5,700 |
13 Jul 2021 | USD | 2.28 | 2.32 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,200 |
12 Jul 2021 | USD | 2.28 | 2.38 | 2.1 | 2.3 | 2.3 | -0.08 (-3.36%) | 27,600 |