Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.28 | 2.38 | 2.25 | 2.38 | 2.38 | +0.03 (+1.28%) | 6,800 |
8 Jul 2021 | USD | 2.25 | 2.4 | 2.15 | 2.35 | 2.35 | +0.07 (+3.07%) | 33,400 |
7 Jul 2021 | USD | 2.26 | 2.47 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 36,900 |
6 Jul 2021 | USD | 2.3 | 2.35 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 410,800 |
2 Jul 2021 | USD | 2.31 | 2.38 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 11,600 |
1 Jul 2021 | USD | 2.34 | 2.42 | 2.33 | 2.37 | 2.37 | +0.12 (+5.33%) | 6,200 |
30 Jun 2021 | USD | 2.39 | 2.39 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 15,400 |
29 Jun 2021 | USD | 2.38 | 2.45 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 10,000 |
28 Jun 2021 | USD | 2.31 | 2.43 | 2.31 | 2.36 | 2.36 | +0.05 (+2.16%) | 25,200 |
25 Jun 2021 | USD | 2.4 | 2.43 | 2.3 | 2.31 | 2.31 | -0.07 (-2.94%) | 77,100 |
24 Jun 2021 | USD | 2.31 | 2.4 | 2.31 | 2.38 | 2.38 | +0.09 (+3.93%) | 33,100 |
23 Jun 2021 | USD | 2.34 | 2.51 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 25,900 |
22 Jun 2021 | USD | 2.4 | 2.4 | 2.3 | 2.31 | 2.31 | +0.06 (+2.67%) | 125,200 |
21 Jun 2021 | USD | 2.42 | 2.43 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 32,100 |
18 Jun 2021 | USD | 2.45 | 2.46 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 22,100 |
17 Jun 2021 | USD | 2.73 | 2.76 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 33,300 |
16 Jun 2021 | USD | 2.72 | 2.72 | 2.46 | 2.46 | 2.46 | -0.24 (-8.89%) | 20,100 |
15 Jun 2021 | USD | 2.74 | 2.77 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 20,300 |
14 Jun 2021 | USD | 2.8 | 2.81 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 13,000 |
11 Jun 2021 | USD | 2.73 | 2.78 | 2.72 | 2.77 | 2.77 | +0.02 (+0.73%) | 11,000 |
10 Jun 2021 | USD | 2.73 | 2.75 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 16,700 |
9 Jun 2021 | USD | 2.72 | 2.81 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 27,600 |
8 Jun 2021 | USD | 2.83 | 2.85 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 15,400 |
7 Jun 2021 | USD | 2.78 | 2.87 | 2.78 | 2.86 | 2.86 | +0.08 (+2.88%) | 47,500 |
4 Jun 2021 | USD | 2.8 | 2.8 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 30,600 |
3 Jun 2021 | USD | 2.68 | 2.8 | 2.67 | 2.79 | 2.79 | +0.06 (+2.20%) | 24,000 |
2 Jun 2021 | USD | 2.73 | 2.77 | 2.66 | 2.73 | 2.73 | -0.03 (-1.09%) | 8,200 |
1 Jun 2021 | USD | 2.65 | 2.81 | 2.65 | 2.76 | 2.76 | +0.12 (+4.55%) | 20,797 |
28 May 2021 | USD | 2.63 | 2.71 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 13,200 |
27 May 2021 | USD | 2.64 | 2.67 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 437,400 |