| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 581 |
| 2 Jul 2024 | USD | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,152 |
| 1 Jul 2024 | USD | 1.8 | 1.84 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 40,864 |
| 28 Jun 2024 | USD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 10,305 |
| 27 Jun 2024 | USD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 24,994 |
| 26 Jun 2024 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,264 |
| 25 Jun 2024 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 8,697 |
| 24 Jun 2024 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 2,851 |
| 21 Jun 2024 | USD | 1.754 | 1.79 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 46,195 |
| 20 Jun 2024 | USD | 1.79 | 1.805 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 10,021 |
| 18 Jun 2024 | USD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 31,137 |
| 17 Jun 2024 | USD | 1.8 | 1.83 | 1.795 | 1.82 | 1.82 | 0.0 (0.0%) | 104,034 |
| 14 Jun 2024 | USD | 1.8 | 1.83 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 10,725 |
| 13 Jun 2024 | USD | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 10,249 |
| 12 Jun 2024 | USD | 1.785 | 1.81 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 9,915 |
| 11 Jun 2024 | USD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.09 (+5.20%) | 8,084 |
| 10 Jun 2024 | USD | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 5,532 |
| 7 Jun 2024 | USD | 1.76 | 1.763 | 1.72 | 1.76 | 1.76 | +0.001 (+0.05%) | 1,651 |
| 6 Jun 2024 | USD | 1.73 | 1.7599 | 1.73 | 1.7591 | 1.7591 | +0.019 (+1.10%) | 4,084 |
| 5 Jun 2024 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 416 |
| 4 Jun 2024 | USD | 1.75 | 1.7601 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,313 |
| 3 Jun 2024 | USD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 4,091 |
| 31 May 2024 | USD | 1.77 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 9,872 |
| 30 May 2024 | USD | 1.78 | 1.795 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 29,256 |
| 29 May 2024 | USD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 19,341 |
| 28 May 2024 | USD | 1.805 | 1.84 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 22,408 |
| 24 May 2024 | USD | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | +0.08 (+4.57%) | 42,977 |
| 23 May 2024 | USD | 1.75 | 1.7575 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 30,642 |
| 22 May 2024 | USD | 1.77 | 1.7782 | 1.758 | 1.77 | 1.77 | +0.003 (+0.18%) | 68,961 |
| 21 May 2024 | USD | 1.77 | 1.78 | 1.75 | 1.7669 | 1.7669 | -0.013 (-0.74%) | 88,456 |
