Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.85 | 1.8799 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 532,763 |
17 May 2024 | USD | 1.82 | 1.8699 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 4,563 |
16 May 2024 | USD | 1.8399 | 1.8399 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 9,814 |
15 May 2024 | USD | 1.8282 | 1.8308 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 8,339 |
14 May 2024 | USD | 1.8 | 1.8487 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 128,394 |
13 May 2024 | USD | 1.88 | 1.89 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 552,210 |
10 May 2024 | USD | 1.9283 | 1.9283 | 1.832 | 1.89 | 1.89 | +0.03 (+1.61%) | 20,085 |
9 May 2024 | USD | 1.88 | 1.9 | 1.85 | 1.86 | 1.86 | +0.05 (+2.76%) | 13,204 |
8 May 2024 | USD | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 3,039 |
7 May 2024 | USD | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 8,795 |
6 May 2024 | USD | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 10,280 |
3 May 2024 | USD | 1.9001 | 1.9001 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 5,345 |
2 May 2024 | USD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 8,928 |
1 May 2024 | USD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,456 |
30 Apr 2024 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 405 |
29 Apr 2024 | USD | 1.89 | 1.8901 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,624 |
26 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 714 |
25 Apr 2024 | USD | 1.89 | 1.9086 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,532 |
24 Apr 2024 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 447 |
23 Apr 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 187 |
22 Apr 2024 | USD | 1.91 | 1.9299 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 9,192 |
19 Apr 2024 | USD | 1.887 | 1.91 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,316 |
18 Apr 2024 | USD | 1.9079 | 1.909 | 1.8801 | 1.9 | 1.9 | 0.0 (0.0%) | 13,399 |
17 Apr 2024 | USD | 1.9185 | 1.93 | 1.9 | 1.9 | 1.9 | -0.004 (-0.19%) | 6,153 |
16 Apr 2024 | USD | 1.9 | 1.94 | 1.89 | 1.9037 | 1.9037 | -0.026 (-1.36%) | 34,874 |
15 Apr 2024 | USD | 1.9 | 1.93 | 1.89 | 1.93 | 1.93 | -0.01 (-0.52%) | 3,051 |
12 Apr 2024 | USD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 1,304 |
11 Apr 2024 | USD | 1.915 | 1.94 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 690 |
10 Apr 2024 | USD | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 991 |
9 Apr 2024 | USD | 1.913 | 1.94 | 1.9 | 1.94 | 1.94 | +0.017 (+0.89%) | 29,782 |