Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.9 | 1.9228 | 1.9 | 1.9228 | 1.9228 | +0.003 (+0.15%) | 488 |
5 Apr 2024 | USD | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 5,356 |
4 Apr 2024 | USD | 1.89 | 1.9108 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,083 |
3 Apr 2024 | USD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 10,515 |
2 Apr 2024 | USD | 1.9 | 1.92 | 1.895 | 1.92 | 1.92 | +0.02 (+1.05%) | 11,170 |
1 Apr 2024 | USD | 1.92 | 1.95 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 24,724 |
28 Mar 2024 | USD | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,636 |
27 Mar 2024 | USD | 1.94 | 2.07 | 1.915 | 1.93 | 1.93 | +0.01 (+0.52%) | 33,431 |
26 Mar 2024 | USD | 1.89 | 1.94 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,848 |
25 Mar 2024 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,413 |
22 Mar 2024 | USD | 1.925 | 1.94 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 3,508 |
21 Mar 2024 | USD | 1.945 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 5,887 |
20 Mar 2024 | USD | 1.9606 | 1.9625 | 1.92 | 1.95 | 1.95 | +0.04 (+2.09%) | 2,671 |
19 Mar 2024 | USD | 1.935 | 2.03 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 13,432 |
18 Mar 2024 | USD | 2.03 | 2.1 | 2 | 2.01 | 2.01 | -0.11 (-5.19%) | 9,905 |
15 Mar 2024 | USD | 1.99 | 2.12 | 1.92 | 2.12 | 2.12 | +0.12 (+6%) | 34,233 |
14 Mar 2024 | USD | 1.92 | 2 | 1.92 | 2 | 2 | +0.1 (+5.26%) | 12,241 |
13 Mar 2024 | USD | 1.9 | 1.975 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 21,171 |
12 Mar 2024 | USD | 1.9 | 1.9337 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 6,384 |
11 Mar 2024 | USD | 1.9 | 1.935 | 1.9 | 1.9 | 1.9 | -0.032 (-1.67%) | 4,162 |
8 Mar 2024 | USD | 2.01 | 2.01 | 1.9 | 1.9322 | 1.9322 | -0.038 (-1.92%) | 12,377 |
7 Mar 2024 | USD | 1.9 | 1.98 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 7,613 |
6 Mar 2024 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 6,464 |
5 Mar 2024 | USD | 1.91 | 1.97 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 11,592 |
4 Mar 2024 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 17,650 |
1 Mar 2024 | USD | 2 | 2.0099 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 16,654 |
29 Feb 2024 | USD | 1.91 | 2 | 1.9001 | 1.96 | 1.96 | -0.04 (-2%) | 8,737 |
28 Feb 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1,526 |
27 Feb 2024 | USD | 1.8974 | 1.9799 | 1.8974 | 1.91 | 1.91 | -0.01 (-0.52%) | 123,448 |
26 Feb 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 493 |