| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 0.86 | 0.86 | 0.812 | 0.84 | 10.08 | -0.019 (-2.20%) | 1,670 |
| 3 Nov 2015 | USD | 0.88 | 0.88 | 0.7825 | 0.8589 | 10.3068 | -0.021 (-2.39%) | 15,747 |
| 2 Nov 2015 | USD | 0.84 | 0.8948 | 0.84 | 0.8799 | 10.5588 | +0.033 (+3.87%) | 6,376 |
| 30 Oct 2015 | USD | 0.9 | 0.9189 | 0.83 | 0.8471 | 10.1652 | -0.066 (-7.22%) | 4,966 |
| 29 Oct 2015 | USD | 0.888 | 0.92 | 0.8828 | 0.913 | 10.956 | +0.033 (+3.76%) | 32,436 |
| 28 Oct 2015 | USD | 0.8765 | 0.895 | 0.8601 | 0.8799 | 10.5588 | +0.003 (+0.39%) | 17,243 |
| 27 Oct 2015 | USD | 0.88 | 0.88 | 0.82 | 0.8765 | 10.518 | -0.001 (-0.08%) | 31,859 |
| 26 Oct 2015 | USD | 0.8196 | 0.892 | 0.801 | 0.8772 | 10.5264 | +0.067 (+8.30%) | 24,268 |
| 23 Oct 2015 | USD | 0.7622 | 0.82 | 0.7622 | 0.81 | 9.72 | +0.053 (+7.00%) | 36,009 |
| 22 Oct 2015 | USD | 0.765 | 0.77 | 0.734 | 0.757 | 9.084 | -0.008 (-1.05%) | 1,298 |
| 21 Oct 2015 | USD | 0.7656 | 0.77 | 0.7501 | 0.765 | 9.18 | -0.003 (-0.39%) | 5,016 |
| 20 Oct 2015 | USD | 0.76 | 0.77 | 0.7202 | 0.768 | 9.216 | +0.008 (+1.05%) | 2,634 |
| 19 Oct 2015 | USD | 0.751 | 0.77 | 0.75 | 0.76 | 9.12 | +0.006 (+0.84%) | 6,671 |
| 16 Oct 2015 | USD | 0.756 | 0.77 | 0.7418 | 0.7537 | 9.0444 | +0.01 (+1.32%) | 5,959 |
| 15 Oct 2015 | USD | 0.75 | 0.76 | 0.7401 | 0.7439 | 8.9268 | -0.006 (-0.81%) | 3,029 |
| 14 Oct 2015 | USD | 0.712 | 0.75 | 0.7012 | 0.75 | 9 | +0.02 (+2.74%) | 8,054 |
| 13 Oct 2015 | USD | 0.6843 | 0.75 | 0.6843 | 0.73 | 8.76 | +0.054 (+7.99%) | 60,785 |
| 12 Oct 2015 | USD | 0.706 | 0.72 | 0.675 | 0.676 | 8.112 | -0.044 (-6.11%) | 8,677 |
| 9 Oct 2015 | USD | 0.721 | 0.74 | 0.691 | 0.72 | 8.64 | -0.004 (-0.50%) | 23,456 |
| 8 Oct 2015 | USD | 0.7253 | 0.7489 | 0.72 | 0.7236 | 8.6832 | -0.002 (-0.23%) | 10,337 |
| 7 Oct 2015 | USD | 0.74 | 0.75 | 0.71 | 0.7253 | 8.7036 | -0.025 (-3.29%) | 13,581 |
| 6 Oct 2015 | USD | 0.733 | 0.7691 | 0.73 | 0.75 | 9 | +0.001 (+0.15%) | 71,186 |
| 5 Oct 2015 | USD | 0.7688 | 0.7688 | 0.7351 | 0.7489 | 8.9868 | -0.001 (-0.15%) | 9,286 |
| 2 Oct 2015 | USD | 0.74 | 0.7696 | 0.725 | 0.75 | 9 | +0.008 (+1.06%) | 15,149 |
| 1 Oct 2015 | USD | 0.725 | 0.7898 | 0.725 | 0.7421 | 8.9052 | +0.017 (+2.36%) | 62,590 |
| 30 Sep 2015 | USD | 0.75 | 0.765 | 0.7225 | 0.725 | 8.7 | -0.025 (-3.33%) | 19,955 |
| 29 Sep 2015 | USD | 0.778 | 0.79 | 0.7153 | 0.75 | 9 | -0.02 (-2.60%) | 28,068 |
| 28 Sep 2015 | USD | 0.77 | 0.8 | 0.7212 | 0.77 | 9.24 | 0.0 (0.0%) | 30,689 |
| 25 Sep 2015 | USD | 0.7997 | 0.8276 | 0.77 | 0.77 | 9.24 | -0.02 (-2.53%) | 13,553 |
| 24 Sep 2015 | USD | 0.801 | 0.8397 | 0.7821 | 0.79 | 9.48 | -0.026 (-3.20%) | 34,565 |
