| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 0.8299 | 0.85 | 0.7901 | 0.8161 | 9.7932 | -0.011 (-1.32%) | 80,315 |
| 22 Sep 2015 | USD | 0.866 | 0.8979 | 0.81 | 0.827 | 9.924 | -0.033 (-3.84%) | 36,837 |
| 21 Sep 2015 | USD | 0.8295 | 0.8988 | 0.8001 | 0.86 | 10.32 | +0.02 (+2.38%) | 36,004 |
| 18 Sep 2015 | USD | 0.82 | 0.84 | 0.78 | 0.84 | 10.08 | +0.03 (+3.70%) | 19,045 |
| 17 Sep 2015 | USD | 0.8189 | 0.84 | 0.7811 | 0.81 | 9.72 | +0.01 (+1.25%) | 10,063 |
| 16 Sep 2015 | USD | 0.819 | 0.85 | 0.7807 | 0.8 | 9.6 | -0.02 (-2.44%) | 14,878 |
| 15 Sep 2015 | USD | 0.79 | 0.8292 | 0.77 | 0.82 | 9.84 | +0.03 (+3.77%) | 19,818 |
| 14 Sep 2015 | USD | 0.78 | 0.8144 | 0.78 | 0.7902 | 9.4824 | -0.01 (-1.24%) | 10,128 |
| 11 Sep 2015 | USD | 0.8186 | 0.8488 | 0.79 | 0.8001 | 9.6012 | -0.02 (-2.43%) | 14,902 |
| 10 Sep 2015 | USD | 0.81 | 0.8568 | 0.8 | 0.82 | 9.84 | +0.01 (+1.23%) | 21,424 |
| 9 Sep 2015 | USD | 0.8076 | 0.8497 | 0.7849 | 0.81 | 9.72 | +0.01 (+1.25%) | 21,263 |
| 8 Sep 2015 | USD | 0.777 | 0.827 | 0.777 | 0.8 | 9.6 | +0.015 (+1.95%) | 8,323 |
| 7 Sep 2015 | USD | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 9.4164 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.79 | 0.8185 | 0.7521 | 0.7847 | 9.4164 | +0.005 (+0.60%) | 12,325 |
| 3 Sep 2015 | USD | 0.815 | 0.827 | 0.78 | 0.78 | 9.36 | -0.03 (-3.76%) | 13,277 |
| 2 Sep 2015 | USD | 0.79 | 0.8105 | 0.7602 | 0.8105 | 9.726 | +0.03 (+3.91%) | 24,394 |
| 1 Sep 2015 | USD | 0.78 | 0.8 | 0.75 | 0.78 | 9.36 | +0.01 (+1.30%) | 15,337 |
| 31 Aug 2015 | USD | 0.8 | 0.8 | 0.75 | 0.77 | 9.24 | -0.025 (-3.14%) | 19,879 |
| 28 Aug 2015 | USD | 0.792 | 0.82 | 0.7811 | 0.795 | 9.54 | -0.005 (-0.63%) | 10,163 |
| 27 Aug 2015 | USD | 0.816 | 0.8188 | 0.7806 | 0.8 | 9.6 | -0.01 (-1.23%) | 15,745 |
| 26 Aug 2015 | USD | 0.811 | 0.85 | 0.778 | 0.81 | 9.72 | +0.04 (+5.19%) | 25,356 |
| 25 Aug 2015 | USD | 0.81 | 0.8699 | 0.77 | 0.77 | 9.24 | -0.04 (-4.94%) | 52,145 |
| 24 Aug 2015 | USD | 0.7843 | 0.8198 | 0.75 | 0.81 | 9.72 | -0.01 (-1.22%) | 27,962 |
| 21 Aug 2015 | USD | 0.82 | 0.84 | 0.77 | 0.82 | 9.84 | 0.0 (0.0%) | 22,862 |
| 20 Aug 2015 | USD | 0.81 | 0.84 | 0.785 | 0.82 | 9.84 | +0.02 (+2.50%) | 20,711 |
| 19 Aug 2015 | USD | 0.789 | 0.84 | 0.7848 | 0.8 | 9.6 | -0.01 (-1.23%) | 50,783 |
| 18 Aug 2015 | USD | 0.77 | 0.87 | 0.77 | 0.81 | 9.72 | +0.05 (+6.58%) | 122,935 |
| 17 Aug 2015 | USD | 0.75 | 0.7798 | 0.72 | 0.76 | 9.12 | +0.015 (+2.01%) | 21,935 |
| 14 Aug 2015 | USD | 0.742 | 0.7871 | 0.731 | 0.745 | 8.94 | +0.009 (+1.26%) | 8,911 |
| 13 Aug 2015 | USD | 0.7448 | 0.789 | 0.71 | 0.7357 | 8.8284 | -0.009 (-1.21%) | 87,749 |
