| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 0.728 | 0.8 | 0.7 | 0.7447 | 8.9364 | +0.045 (+6.39%) | 77,667 |
| 11 Aug 2015 | USD | 0.63 | 0.72 | 0.63 | 0.7 | 8.4 | +0.052 (+8.02%) | 12,466 |
| 10 Aug 2015 | USD | 0.6511 | 0.6748 | 0.6401 | 0.648 | 7.776 | -0.007 (-1.08%) | 4,858 |
| 7 Aug 2015 | USD | 0.645 | 0.7 | 0.64 | 0.6551 | 7.8612 | -0.001 (-0.08%) | 9,223 |
| 6 Aug 2015 | USD | 0.65 | 0.6884 | 0.63 | 0.6556 | 7.8672 | +0.006 (+0.86%) | 27,921 |
| 5 Aug 2015 | USD | 0.6351 | 0.68 | 0.6351 | 0.65 | 7.8 | +0.019 (+3.08%) | 3,197 |
| 4 Aug 2015 | USD | 0.6401 | 0.68 | 0.63 | 0.6306 | 7.5672 | -0.009 (-1.48%) | 2,904 |
| 3 Aug 2015 | USD | 0.65 | 0.69 | 0.64 | 0.6401 | 7.6812 | +0.012 (+1.93%) | 15,429 |
| 31 Jul 2015 | USD | 0.66 | 0.675 | 0.628 | 0.628 | 7.536 | -0.032 (-4.85%) | 13,441 |
| 30 Jul 2015 | USD | 0.675 | 0.675 | 0.66 | 0.66 | 7.92 | 0.0 (0.0%) | 2,767 |
| 29 Jul 2015 | USD | 0.66 | 0.6899 | 0.6551 | 0.66 | 7.92 | 0.0 (0.0%) | 2,890 |
| 28 Jul 2015 | USD | 0.66 | 0.69 | 0.65 | 0.66 | 7.92 | 0.0 (0.0%) | 5,633 |
| 27 Jul 2015 | USD | 0.655 | 0.6991 | 0.6453 | 0.66 | 7.92 | -0.001 (-0.08%) | 9,270 |
| 24 Jul 2015 | USD | 0.717 | 0.7399 | 0.6415 | 0.6605 | 7.926 | -0.045 (-6.33%) | 15,446 |
| 23 Jul 2015 | USD | 0.7175 | 0.755 | 0.7 | 0.7051 | 8.4612 | -0.005 (-0.69%) | 7,591 |
| 22 Jul 2015 | USD | 0.729 | 0.75 | 0.71 | 0.71 | 8.52 | 0.0 (0.0%) | 6,194 |
| 21 Jul 2015 | USD | 0.72 | 0.7773 | 0.71 | 0.71 | 8.52 | -0.016 (-2.20%) | 6,002 |
| 20 Jul 2015 | USD | 0.7602 | 0.7893 | 0.726 | 0.726 | 8.712 | -0.035 (-4.62%) | 14,815 |
| 17 Jul 2015 | USD | 0.7502 | 0.79 | 0.7502 | 0.7612 | 9.1344 | -0.009 (-1.14%) | 9,467 |
| 16 Jul 2015 | USD | 0.75 | 0.7762 | 0.7131 | 0.77 | 9.24 | +0.011 (+1.45%) | 16,152 |
| 15 Jul 2015 | USD | 0.8 | 0.81 | 0.7235 | 0.759 | 9.108 | +0.039 (+5.42%) | 31,216 |
| 14 Jul 2015 | USD | 0.681 | 0.72 | 0.65 | 0.72 | 8.64 | +0.06 (+9.09%) | 14,171 |
| 13 Jul 2015 | USD | 0.619 | 0.709 | 0.61 | 0.66 | 7.92 | +0.05 (+8.13%) | 20,412 |
| 10 Jul 2015 | USD | 0.625 | 0.625 | 0.6 | 0.6104 | 7.3248 | +0 (+0.07%) | 4,861 |
| 9 Jul 2015 | USD | 0.62 | 0.6296 | 0.6 | 0.61 | 7.32 | +0.01 (+1.67%) | 2,698 |
| 8 Jul 2015 | USD | 0.62 | 0.6499 | 0.5975 | 0.6 | 7.2 | -0.005 (-0.88%) | 13,643 |
| 7 Jul 2015 | USD | 0.624 | 0.639 | 0.6051 | 0.6053 | 7.2636 | -0.007 (-1.09%) | 12,168 |
| 6 Jul 2015 | USD | 0.6095 | 0.65 | 0.59 | 0.612 | 7.344 | +0.004 (+0.74%) | 17,601 |
| 3 Jul 2015 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 7.29 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.6333 | 0.643 | 0.5916 | 0.6075 | 7.29 | -0.022 (-3.57%) | 19,462 |
