Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.64 | 0.6411 | 0.61 | 0.63 | 7.56 | +0.01 (+1.61%) | 20,612 |
30 Jun 2015 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 7.44 | -0.01 (-1.60%) | 17,607 |
29 Jun 2015 | USD | 0.6322 | 0.698 | 0.63 | 0.6301 | 7.5612 | -0.03 (-4.53%) | 41,532 |
26 Jun 2015 | USD | 0.709 | 0.737 | 0.62 | 0.66 | 7.92 | -0.042 (-5.97%) | 1,117,994 |
25 Jun 2015 | USD | 0.675 | 0.715 | 0.66 | 0.7019 | 8.4228 | +0.042 (+6.35%) | 24,613 |
24 Jun 2015 | USD | 0.687 | 0.699 | 0.6518 | 0.66 | 7.92 | -0.022 (-3.25%) | 31,307 |
23 Jun 2015 | USD | 0.714 | 0.727 | 0.63 | 0.6822 | 8.1864 | -0.033 (-4.57%) | 48,332 |
22 Jun 2015 | USD | 0.786 | 0.786 | 0.71 | 0.7149 | 8.5788 | -0.06 (-7.75%) | 13,972 |
19 Jun 2015 | USD | 0.76 | 0.8185 | 0.722 | 0.775 | 9.3 | +0.025 (+3.35%) | 47,549 |
18 Jun 2015 | USD | 0.75 | 0.7634 | 0.71 | 0.7499 | 8.9988 | +0.009 (+1.23%) | 18,034 |
17 Jun 2015 | USD | 0.784 | 0.7978 | 0.7101 | 0.7408 | 8.8896 | -0.029 (-3.79%) | 19,197 |
16 Jun 2015 | USD | 0.79 | 0.798 | 0.7516 | 0.77 | 9.24 | -0.029 (-3.61%) | 14,938 |
15 Jun 2015 | USD | 0.7715 | 0.8 | 0.77 | 0.7988 | 9.5856 | +0.019 (+2.41%) | 21,875 |
12 Jun 2015 | USD | 0.8098 | 0.8298 | 0.7655 | 0.78 | 9.36 | -0.019 (-2.43%) | 19,348 |
11 Jun 2015 | USD | 0.799 | 0.82 | 0.7621 | 0.7994 | 9.5928 | +0.009 (+1.20%) | 17,980 |
10 Jun 2015 | USD | 0.79 | 0.808 | 0.75 | 0.7899 | 9.4788 | +0.01 (+1.26%) | 11,548 |
9 Jun 2015 | USD | 0.79 | 0.81 | 0.771 | 0.7801 | 9.3612 | -0.011 (-1.37%) | 17,723 |
8 Jun 2015 | USD | 0.78 | 0.85 | 0.77 | 0.7909 | 9.4908 | -0.004 (-0.50%) | 41,655 |
5 Jun 2015 | USD | 0.735 | 0.8099 | 0.7 | 0.7949 | 9.5388 | +0.065 (+8.88%) | 24,476 |
4 Jun 2015 | USD | 0.7 | 0.74 | 0.682 | 0.7301 | 8.7612 | -0.005 (-0.65%) | 8,115 |
3 Jun 2015 | USD | 0.68 | 0.7416 | 0.6561 | 0.7349 | 8.8188 | +0.061 (+9.13%) | 26,734 |
2 Jun 2015 | USD | 0.67 | 0.6899 | 0.643 | 0.6734 | 8.0808 | -0.006 (-0.93%) | 13,850 |
1 Jun 2015 | USD | 0.68 | 0.68 | 0.6502 | 0.6797 | 8.1564 | +0.007 (+1.12%) | 14,449 |
29 May 2015 | USD | 0.675 | 0.708 | 0.66 | 0.6722 | 8.0664 | -0.003 (-0.41%) | 23,265 |
28 May 2015 | USD | 0.675 | 0.6901 | 0.6721 | 0.675 | 8.1 | -0.01 (-1.40%) | 18,869 |
27 May 2015 | USD | 0.699 | 0.7221 | 0.6327 | 0.6846 | 8.2152 | -0.033 (-4.65%) | 40,415 |
26 May 2015 | USD | 0.64 | 0.786 | 0.64 | 0.718 | 8.616 | +0.103 (+16.77%) | 73,646 |
25 May 2015 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 7.3788 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.57 | 0.66 | 0.55 | 0.6149 | 7.3788 | +0.05 (+8.77%) | 36,627 |
21 May 2015 | USD | 0.57 | 0.588 | 0.54 | 0.5653 | 6.7836 | 0.0 (0.0%) | 9,316 |