| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 0.5847 | 0.5847 | 0.56 | 0.5653 | 6.7836 | -0.015 (-2.52%) | 13,873 |
| 19 May 2015 | USD | 0.598 | 0.598 | 0.5601 | 0.5799 | 6.9588 | -0.022 (-3.61%) | 27,100 |
| 18 May 2015 | USD | 0.62 | 0.63 | 0.58 | 0.6016 | 7.2192 | -0.009 (-1.39%) | 22,087 |
| 15 May 2015 | USD | 0.61 | 0.6488 | 0.595 | 0.6101 | 7.3212 | -0.013 (-2.05%) | 16,255 |
| 14 May 2015 | USD | 0.6222 | 0.668 | 0.6 | 0.6229 | 7.4748 | +0.001 (+0.16%) | 16,750 |
| 13 May 2015 | USD | 0.6487 | 0.67 | 0.61 | 0.6219 | 7.4628 | -0.028 (-4.34%) | 21,108 |
| 12 May 2015 | USD | 0.6758 | 0.6899 | 0.64 | 0.6501 | 7.8012 | -0.033 (-4.83%) | 17,181 |
| 11 May 2015 | USD | 0.6724 | 0.7045 | 0.66 | 0.6831 | 8.1972 | +0.003 (+0.46%) | 17,802 |
| 8 May 2015 | USD | 0.7 | 0.7 | 0.65 | 0.68 | 8.16 | +0 (+0.01%) | 22,783 |
| 7 May 2015 | USD | 0.68 | 0.709 | 0.63 | 0.6799 | 8.1588 | +0.01 (+1.48%) | 16,536 |
| 6 May 2015 | USD | 0.67 | 0.7074 | 0.665 | 0.67 | 8.04 | 0.0 (0.0%) | 25,287 |
| 5 May 2015 | USD | 0.6736 | 0.709 | 0.67 | 0.67 | 8.04 | -0.013 (-1.89%) | 24,552 |
| 4 May 2015 | USD | 0.65 | 0.7 | 0.63 | 0.6829 | 8.1948 | +0.033 (+5.06%) | 20,126 |
| 1 May 2015 | USD | 0.6 | 0.67 | 0.58 | 0.65 | 7.8 | +0.06 (+10.11%) | 16,799 |
| 30 Apr 2015 | USD | 0.56 | 0.68 | 0.56 | 0.5903 | 7.0836 | -0.001 (-0.10%) | 21,134 |
| 29 Apr 2015 | USD | 0.6319 | 0.6405 | 0.59 | 0.5909 | 7.0908 | -0.041 (-6.47%) | 28,477 |
| 28 Apr 2015 | USD | 0.64 | 0.66 | 0.62 | 0.6318 | 7.5816 | -0.005 (-0.82%) | 13,717 |
| 27 Apr 2015 | USD | 0.6753 | 0.69 | 0.632 | 0.637 | 7.644 | -0.04 (-5.94%) | 16,275 |
| 24 Apr 2015 | USD | 0.6969 | 0.7 | 0.6751 | 0.6772 | 8.1264 | -0.013 (-1.83%) | 18,303 |
| 23 Apr 2015 | USD | 0.6684 | 0.7 | 0.6649 | 0.6898 | 8.2776 | +0.023 (+3.51%) | 18,831 |
| 22 Apr 2015 | USD | 0.6532 | 0.7001 | 0.6505 | 0.6664 | 7.9968 | +0.006 (+0.97%) | 9,632 |
| 21 Apr 2015 | USD | 0.68 | 0.6873 | 0.6574 | 0.66 | 7.92 | -0.007 (-1.03%) | 11,820 |
| 20 Apr 2015 | USD | 0.63 | 0.7 | 0.63 | 0.6669 | 8.0028 | +0.036 (+5.71%) | 16,753 |
| 17 Apr 2015 | USD | 0.69 | 0.7 | 0.61 | 0.6309 | 7.5708 | -0.059 (-8.57%) | 28,337 |
| 16 Apr 2015 | USD | 0.7125 | 0.716 | 0.6889 | 0.69 | 8.28 | -0.02 (-2.80%) | 35,808 |
| 15 Apr 2015 | USD | 0.6224 | 0.76 | 0.6224 | 0.7099 | 8.5188 | +0.096 (+15.54%) | 50,068 |
| 14 Apr 2015 | USD | 0.56 | 0.66 | 0.56 | 0.6144 | 7.3728 | +0.064 (+11.63%) | 93,596 |
| 13 Apr 2015 | USD | 0.58 | 0.58 | 0.5501 | 0.5504 | 6.6048 | -0.03 (-5.10%) | 10,840 |
| 10 Apr 2015 | USD | 0.61 | 0.62 | 0.57 | 0.58 | 6.96 | -0.02 (-3.33%) | 15,101 |
| 9 Apr 2015 | USD | 0.61 | 0.62 | 0.5801 | 0.6 | 7.2 | -0.01 (-1.61%) | 11,619 |
