| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 0.5624 | 0.6382 | 0.5624 | 0.6098 | 7.3176 | +0.044 (+7.87%) | 15,000 |
| 7 Apr 2015 | USD | 0.565 | 0.5703 | 0.565 | 0.5653 | 6.7836 | -0.005 (-0.81%) | 11,716 |
| 6 Apr 2015 | USD | 0.55 | 0.57 | 0.55 | 0.5699 | 6.8388 | +0.005 (+0.92%) | 13,831 |
| 3 Apr 2015 | USD | 0.5647 | 0.5647 | 0.5647 | 0.5647 | 6.7764 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.573 | 0.59 | 0.551 | 0.5647 | 6.7764 | -0.005 (-0.91%) | 8,854 |
| 1 Apr 2015 | USD | 0.57 | 0.58 | 0.565 | 0.5699 | 6.8388 | -0.002 (-0.33%) | 4,765 |
| 31 Mar 2015 | USD | 0.5836 | 0.6 | 0.57 | 0.5718 | 6.8616 | -0.008 (-1.40%) | 21,943 |
| 30 Mar 2015 | USD | 0.5999 | 0.6 | 0.5701 | 0.5799 | 6.9588 | -0.02 (-3.33%) | 11,104 |
| 27 Mar 2015 | USD | 0.57 | 0.6 | 0.57 | 0.5999 | 7.1988 | +0.029 (+5.01%) | 13,011 |
| 26 Mar 2015 | USD | 0.5863 | 0.6 | 0.561 | 0.5713 | 6.8556 | -0.013 (-2.26%) | 29,466 |
| 25 Mar 2015 | USD | 0.5803 | 0.59 | 0.5735 | 0.5845 | 7.014 | -0.001 (-0.17%) | 9,875 |
| 24 Mar 2015 | USD | 0.5867 | 0.61 | 0.57 | 0.5855 | 7.026 | -0.004 (-0.76%) | 9,704 |
| 23 Mar 2015 | USD | 0.61 | 0.695 | 0.561 | 0.59 | 7.08 | -0.005 (-0.81%) | 18,897 |
| 20 Mar 2015 | USD | 0.61 | 0.62 | 0.55 | 0.5948 | 7.1376 | -0.005 (-0.87%) | 58,569 |
| 19 Mar 2015 | USD | 0.681 | 0.712 | 0.59 | 0.6 | 7.2 | -0.08 (-11.76%) | 33,354 |
| 18 Mar 2015 | USD | 0.7 | 0.7101 | 0.6702 | 0.68 | 8.16 | -0.02 (-2.86%) | 17,794 |
| 17 Mar 2015 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 8.4 | -0.02 (-2.83%) | 11,335 |
| 16 Mar 2015 | USD | 0.7305 | 0.76 | 0.72 | 0.7204 | 8.6448 | -0.01 (-1.32%) | 4,283 |
| 13 Mar 2015 | USD | 0.75 | 0.8297 | 0.7201 | 0.73 | 8.76 | -0.02 (-2.65%) | 7,610 |
| 12 Mar 2015 | USD | 0.74 | 0.75 | 0.72 | 0.7499 | 8.9988 | +0.02 (+2.73%) | 8,792 |
| 11 Mar 2015 | USD | 0.72 | 0.74 | 0.72 | 0.73 | 8.76 | +0.01 (+1.45%) | 5,479 |
| 10 Mar 2015 | USD | 0.71 | 0.74 | 0.71 | 0.7196 | 8.6352 | -0.009 (-1.28%) | 9,309 |
| 9 Mar 2015 | USD | 0.7432 | 0.75 | 0.7201 | 0.7289 | 8.7468 | -0.011 (-1.50%) | 13,681 |
| 6 Mar 2015 | USD | 0.75 | 0.7597 | 0.74 | 0.74 | 8.88 | -0.032 (-4.08%) | 14,638 |
| 5 Mar 2015 | USD | 0.77 | 0.78 | 0.77 | 0.7715 | 9.258 | +0.001 (+0.16%) | 7,272 |
| 4 Mar 2015 | USD | 0.79 | 0.79 | 0.77 | 0.7703 | 9.2436 | -0.02 (-2.52%) | 3,997 |
| 3 Mar 2015 | USD | 0.8086 | 0.8086 | 0.78 | 0.7902 | 9.4824 | -0.023 (-2.79%) | 4,540 |
| 2 Mar 2015 | USD | 0.7716 | 0.8131 | 0.77 | 0.8129 | 9.7548 | +0.043 (+5.57%) | 14,186 |
| 27 Feb 2015 | USD | 0.8065 | 0.8099 | 0.7695 | 0.77 | 9.24 | -0.04 (-4.93%) | 7,191 |
| 26 Feb 2015 | USD | 0.75 | 0.8401 | 0.75 | 0.8099 | 9.7188 | +0.07 (+9.43%) | 15,472 |
