| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 0.743 | 0.7799 | 0.74 | 0.7401 | 8.8812 | -0.005 (-0.74%) | 17,004 |
| 24 Feb 2015 | USD | 0.7614 | 0.77 | 0.7448 | 0.7456 | 8.9472 | -0.017 (-2.23%) | 12,994 |
| 23 Feb 2015 | USD | 0.77 | 0.78 | 0.761 | 0.7626 | 9.1512 | -0.007 (-0.96%) | 16,140 |
| 20 Feb 2015 | USD | 0.78 | 0.7853 | 0.76 | 0.77 | 9.24 | -0 (-0.01%) | 11,091 |
| 19 Feb 2015 | USD | 0.78 | 0.78 | 0.76 | 0.7701 | 9.2412 | 0.0 (0.0%) | 9,608 |
| 18 Feb 2015 | USD | 0.7766 | 0.79 | 0.76 | 0.7701 | 9.2412 | -0.01 (-1.27%) | 7,321 |
| 17 Feb 2015 | USD | 0.77 | 0.79 | 0.76 | 0.78 | 9.36 | +0.001 (+0.06%) | 14,932 |
| 16 Feb 2015 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 9.354 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.77 | 0.844 | 0.77 | 0.7795 | 9.354 | +0.011 (+1.40%) | 11,739 |
| 12 Feb 2015 | USD | 0.7871 | 0.8 | 0.7687 | 0.7687 | 9.2244 | -0.004 (-0.54%) | 8,524 |
| 11 Feb 2015 | USD | 0.7964 | 0.8 | 0.77 | 0.7729 | 9.2748 | -0.027 (-3.39%) | 16,816 |
| 10 Feb 2015 | USD | 0.82 | 0.82 | 0.77 | 0.8 | 9.6 | -0.01 (-1.25%) | 30,413 |
| 9 Feb 2015 | USD | 0.8229 | 0.87 | 0.81 | 0.8101 | 9.7212 | -0.01 (-1.21%) | 12,286 |
| 6 Feb 2015 | USD | 0.8901 | 0.97 | 0.82 | 0.82 | 9.84 | +0.001 (+0.10%) | 12,736 |
| 5 Feb 2015 | USD | 0.9285 | 0.9285 | 0.8192 | 0.8192 | 9.8304 | -0.101 (-10.96%) | 61,665 |
| 4 Feb 2015 | USD | 0.931 | 1 | 0.92 | 0.92 | 11.04 | -0.02 (-2.13%) | 10,731 |
| 3 Feb 2015 | USD | 0.9478 | 1 | 0.9313 | 0.94 | 11.28 | -0.002 (-0.17%) | 8,152 |
| 2 Feb 2015 | USD | 0.9859 | 0.9859 | 0.93 | 0.9416 | 11.2992 | -0.045 (-4.60%) | 8,666 |
| 30 Jan 2015 | USD | 0.97 | 0.9895 | 0.9288 | 0.987 | 11.844 | +0.002 (+0.19%) | 14,482 |
| 29 Jan 2015 | USD | 0.97 | 0.9851 | 0.94 | 0.9851 | 11.8212 | +0.014 (+1.45%) | 9,297 |
| 28 Jan 2015 | USD | 0.95 | 0.9851 | 0.95 | 0.971 | 11.652 | +0.021 (+2.21%) | 12,146 |
| 27 Jan 2015 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 11.4 | -0.015 (-1.56%) | 9,725 |
| 26 Jan 2015 | USD | 0.92 | 1 | 0.92 | 0.9651 | 11.5812 | +0.045 (+4.89%) | 8,267 |
| 23 Jan 2015 | USD | 0.97 | 0.9799 | 0.92 | 0.9201 | 11.0412 | -0.06 (-6.11%) | 19,182 |
| 22 Jan 2015 | USD | 0.988 | 1 | 0.98 | 0.98 | 11.76 | 0.0 (0.0%) | 8,853 |
| 21 Jan 2015 | USD | 0.98 | 0.9899 | 0.98 | 0.98 | 11.76 | -0.01 (-1.01%) | 10,940 |
| 20 Jan 2015 | USD | 1 | 1.04 | 0.99 | 0.99 | 11.88 | -0.01 (-1%) | 11,288 |
| 19 Jan 2015 | USD | 1 | 1 | 1 | 1 | 12 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.99 | 1.02 | 0.99 | 1 | 12 | +0.01 (+1.00%) | 8,469 |
| 15 Jan 2015 | USD | 1.08 | 1.08 | 0.99 | 0.9901 | 11.8812 | -0.06 (-5.70%) | 36,026 |
