| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 1.34 | 1.37 | 1.34 | 1.36 | 16.32 | +0.02 (+1.49%) | 23,414 |
| 1 Dec 2014 | USD | 1.36 | 1.37 | 1.34 | 1.34 | 16.08 | -0.03 (-2.19%) | 21,113 |
| 28 Nov 2014 | USD | 1.38 | 1.43 | 1.37 | 1.37 | 16.44 | 0.0 (0.0%) | 12,243 |
| 27 Nov 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 16.44 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.34 | 1.44 | 1.34 | 1.37 | 16.44 | +0.02 (+1.48%) | 24,096 |
| 25 Nov 2014 | USD | 1.34 | 1.355 | 1.32 | 1.35 | 16.2 | +0.02 (+1.50%) | 26,482 |
| 24 Nov 2014 | USD | 1.36 | 1.4 | 1.32 | 1.33 | 15.96 | -0.03 (-2.21%) | 188,753 |
| 21 Nov 2014 | USD | 1.38 | 1.4 | 1.36 | 1.36 | 16.32 | -0.01 (-0.73%) | 25,647 |
| 20 Nov 2014 | USD | 1.37 | 1.38 | 1.36 | 1.37 | 16.44 | 0.0 (0.0%) | 47,810 |
| 19 Nov 2014 | USD | 1.38 | 1.395 | 1.36 | 1.37 | 16.44 | -0.02 (-1.44%) | 28,966 |
| 18 Nov 2014 | USD | 1.4 | 1.4 | 1.37 | 1.39 | 16.68 | 0.0 (0.0%) | 44,191 |
| 17 Nov 2014 | USD | 1.42 | 1.47 | 1.38 | 1.39 | 16.68 | -0.04 (-2.80%) | 27,947 |
| 14 Nov 2014 | USD | 1.41 | 1.43 | 1.4 | 1.43 | 17.16 | +0.03 (+2.14%) | 16,920 |
| 13 Nov 2014 | USD | 1.39 | 1.47 | 1.39 | 1.4 | 16.8 | 0.0 (0.0%) | 16,285 |
| 12 Nov 2014 | USD | 1.4 | 1.43 | 1.385 | 1.4 | 16.8 | -0.01 (-0.71%) | 27,511 |
| 11 Nov 2014 | USD | 1.47 | 1.47 | 1.4 | 1.41 | 16.92 | -0.04 (-2.76%) | 28,957 |
| 10 Nov 2014 | USD | 1.42 | 1.45 | 1.41 | 1.45 | 17.4 | +0.04 (+2.84%) | 29,115 |
| 7 Nov 2014 | USD | 1.4 | 1.43 | 1.39 | 1.41 | 16.92 | +0.005 (+0.36%) | 50,212 |
| 6 Nov 2014 | USD | 1.47 | 1.49 | 1.36 | 1.405 | 16.86 | -0.075 (-5.07%) | 121,246 |
| 5 Nov 2014 | USD | 1.47 | 1.48 | 1.45 | 1.48 | 17.76 | -0.01 (-0.67%) | 43,396 |
| 4 Nov 2014 | USD | 1.46 | 1.5 | 1.45 | 1.49 | 17.88 | +0.03 (+2.05%) | 32,334 |
| 3 Nov 2014 | USD | 1.54 | 1.55 | 1.46 | 1.46 | 17.52 | -0.09 (-5.81%) | 41,260 |
| 31 Oct 2014 | USD | 1.6 | 1.61 | 1.55 | 1.55 | 18.6 | -0.02 (-1.27%) | 83,975 |
| 30 Oct 2014 | USD | 1.57 | 1.6 | 1.57 | 1.57 | 18.84 | -0.02 (-1.26%) | 31,403 |
| 29 Oct 2014 | USD | 1.63 | 1.65 | 1.58 | 1.59 | 19.08 | -0.05 (-3.05%) | 34,522 |
| 28 Oct 2014 | USD | 1.65 | 1.66 | 1.61 | 1.64 | 19.68 | +0.01 (+0.61%) | 40,328 |
| 27 Oct 2014 | USD | 1.65 | 1.68 | 1.61 | 1.63 | 19.56 | -0.01 (-0.61%) | 13,953 |
| 24 Oct 2014 | USD | 1.66 | 1.69 | 1.64 | 1.64 | 19.68 | -0.01 (-0.61%) | 22,167 |
| 23 Oct 2014 | USD | 1.68 | 1.68 | 1.62 | 1.65 | 19.8 | +0.02 (+1.23%) | 18,514 |
| 22 Oct 2014 | USD | 1.66 | 1.68 | 1.61 | 1.63 | 19.56 | -0.03 (-1.81%) | 33,492 |
