Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 1.67 | 1.7 | 1.6 | 1.66 | 19.92 | +0.01 (+0.61%) | 216,730 |
20 Oct 2014 | USD | 1.64 | 1.69 | 1.63 | 1.65 | 19.8 | -0.01 (-0.60%) | 17,779 |
17 Oct 2014 | USD | 1.7 | 1.7 | 1.6301 | 1.66 | 19.92 | -0.03 (-1.78%) | 33,405 |
16 Oct 2014 | USD | 1.61 | 1.7 | 1.61 | 1.69 | 20.28 | +0.05 (+3.05%) | 22,238 |
15 Oct 2014 | USD | 1.61 | 1.69 | 1.61 | 1.64 | 19.68 | 0.0 (0.0%) | 28,570 |
14 Oct 2014 | USD | 1.7 | 1.75 | 1.6 | 1.64 | 19.68 | -0.04 (-2.38%) | 225,483 |
13 Oct 2014 | USD | 1.62 | 1.7 | 1.62 | 1.68 | 20.16 | +0.07 (+4.35%) | 13,176 |
10 Oct 2014 | USD | 1.64 | 1.71 | 1.61 | 1.61 | 19.32 | -0.05 (-3.01%) | 19,913 |
9 Oct 2014 | USD | 1.7 | 1.74 | 1.66 | 1.66 | 19.92 | -0.04 (-2.35%) | 18,745 |
8 Oct 2014 | USD | 1.7 | 1.73 | 1.66 | 1.7 | 20.4 | -0.01 (-0.58%) | 24,437 |
7 Oct 2014 | USD | 1.71 | 1.74 | 1.71 | 1.71 | 20.52 | -0.02 (-1.16%) | 13,085 |
6 Oct 2014 | USD | 1.8 | 1.845 | 1.71 | 1.73 | 20.76 | -0.06 (-3.35%) | 12,945 |
3 Oct 2014 | USD | 1.85 | 1.86 | 1.79 | 1.79 | 21.48 | -0.03 (-1.65%) | 25,286 |
2 Oct 2014 | USD | 1.77 | 1.84 | 1.71 | 1.82 | 21.84 | +0.06 (+3.41%) | 25,281 |
1 Oct 2014 | USD | 1.86 | 1.9 | 1.76 | 1.76 | 21.12 | -0.1 (-5.38%) | 46,588 |
30 Sep 2014 | USD | 1.87 | 1.92 | 1.85 | 1.86 | 22.32 | -0.02 (-1.06%) | 32,563 |
29 Sep 2014 | USD | 1.94 | 1.94 | 1.83 | 1.88 | 22.56 | -0.07 (-3.59%) | 27,681 |
26 Sep 2014 | USD | 1.89 | 1.95 | 1.87 | 1.95 | 23.4 | +0.06 (+3.17%) | 13,198 |
25 Sep 2014 | USD | 1.9 | 1.97 | 1.86 | 1.89 | 22.68 | -0.02 (-1.05%) | 19,872 |
24 Sep 2014 | USD | 1.88 | 1.97 | 1.87 | 1.91 | 22.92 | +0.04 (+2.14%) | 23,124 |
23 Sep 2014 | USD | 1.91 | 1.92 | 1.85 | 1.87 | 22.44 | -0.04 (-2.09%) | 22,981 |
22 Sep 2014 | USD | 1.87 | 2 | 1.87 | 1.91 | 22.92 | +0.02 (+1.06%) | 23,035 |
19 Sep 2014 | USD | 1.95 | 2.02 | 1.89 | 1.89 | 22.68 | -0.06 (-3.08%) | 41,182 |
18 Sep 2014 | USD | 1.94 | 1.98 | 1.925 | 1.95 | 23.4 | +0.02 (+1.04%) | 17,939 |
17 Sep 2014 | USD | 1.91 | 1.96 | 1.91 | 1.93 | 23.16 | +0.02 (+1.05%) | 9,340 |
16 Sep 2014 | USD | 1.99 | 1.99 | 1.91 | 1.91 | 22.92 | -0.05 (-2.55%) | 16,724 |
15 Sep 2014 | USD | 1.98 | 1.985 | 1.95 | 1.96 | 23.52 | -0.02 (-1.01%) | 18,197 |
12 Sep 2014 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 23.76 | -0.05 (-2.46%) | 30,042 |
11 Sep 2014 | USD | 2.06 | 2.08 | 1.97 | 2.03 | 24.36 | -0.06 (-2.87%) | 31,765 |
10 Sep 2014 | USD | 2.02 | 2.28 | 1.979 | 2.09 | 25.08 | +0.08 (+3.98%) | 135,732 |