Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 2.03 | 2.06 | 1.95 | 2.01 | 24.12 | -0.03 (-1.47%) | 40,005 |
8 Sep 2014 | USD | 2.07 | 2.1 | 2.025 | 2.04 | 24.48 | -0.02 (-0.97%) | 16,769 |
5 Sep 2014 | USD | 2.02 | 2.071 | 2.02 | 2.06 | 24.72 | +0.02 (+0.98%) | 10,754 |
4 Sep 2014 | USD | 2.1 | 2.1 | 2.02 | 2.04 | 24.48 | -0.05 (-2.39%) | 9,313 |
3 Sep 2014 | USD | 2.1 | 2.1 | 2.07 | 2.09 | 25.08 | 0.0 (0.0%) | 15,959 |
2 Sep 2014 | USD | 2.11 | 2.12 | 2.07 | 2.09 | 25.08 | -0.01 (-0.48%) | 14,713 |
1 Sep 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 25.2 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.06 | 2.1 | 2.05 | 2.1 | 25.2 | +0.03 (+1.45%) | 25,232 |
28 Aug 2014 | USD | 2 | 2.09 | 1.95 | 2.07 | 24.84 | +0.05 (+2.48%) | 18,812 |
27 Aug 2014 | USD | 2.06 | 2.08 | 1.99 | 2.02 | 24.24 | -0.03 (-1.46%) | 23,166 |
26 Aug 2014 | USD | 2.04 | 2.07 | 2.02 | 2.05 | 24.6 | 0.0 (0.0%) | 29,223 |
25 Aug 2014 | USD | 1.99 | 2.08 | 1.99 | 2.05 | 24.6 | +0.06 (+3.02%) | 25,670 |
22 Aug 2014 | USD | 1.99 | 2.02 | 1.97 | 1.99 | 23.88 | -0.01 (-0.50%) | 20,471 |
21 Aug 2014 | USD | 1.99 | 2.01 | 1.98 | 2 | 24 | 0.0 (0.0%) | 18,508 |
20 Aug 2014 | USD | 2.01 | 2.01 | 1.97 | 2 | 24 | 0.0 (0.0%) | 21,734 |
19 Aug 2014 | USD | 2.01 | 2.03 | 1.9 | 2 | 24 | -0.02 (-0.99%) | 35,323 |
18 Aug 2014 | USD | 2.1 | 2.14 | 1.995 | 2.02 | 24.24 | -0.08 (-3.81%) | 40,406 |
15 Aug 2014 | USD | 2.17 | 2.17 | 2.03 | 2.1 | 25.2 | +0.06 (+2.94%) | 48,904 |
14 Aug 2014 | USD | 2.04 | 2.05 | 1.99 | 2.04 | 24.48 | -0.01 (-0.49%) | 30,461 |
13 Aug 2014 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 24.6 | +0.06 (+3.02%) | 11,930 |
12 Aug 2014 | USD | 1.97 | 2 | 1.9 | 1.99 | 23.88 | 0.0 (0.0%) | 13,190 |
11 Aug 2014 | USD | 2.02 | 2.02 | 1.96 | 1.99 | 23.88 | -0.03 (-1.49%) | 17,071 |
8 Aug 2014 | USD | 1.98 | 2.04 | 1.97 | 2.02 | 24.24 | +0.03 (+1.51%) | 11,313 |
7 Aug 2014 | USD | 1.96 | 2 | 1.95 | 1.99 | 23.88 | +0.02 (+1.02%) | 12,303 |
6 Aug 2014 | USD | 1.91 | 1.98 | 1.91 | 1.97 | 23.64 | +0.04 (+2.07%) | 20,022 |
5 Aug 2014 | USD | 1.95 | 1.99 | 1.905 | 1.93 | 23.16 | -0.04 (-2.03%) | 14,686 |
4 Aug 2014 | USD | 1.91 | 1.99 | 1.9085 | 1.97 | 23.64 | +0.06 (+3.14%) | 20,804 |
1 Aug 2014 | USD | 2 | 2 | 1.9 | 1.91 | 22.92 | -0.09 (-4.50%) | 26,028 |
31 Jul 2014 | USD | 1.98 | 2.01 | 1.93 | 2 | 24 | 0.0 (0.0%) | 88,543 |
30 Jul 2014 | USD | 2.02 | 2.03 | 1.99 | 2 | 24 | 0.0 (0.0%) | 9,547 |