| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 1.96 | 2.01 | 1.96 | 2 | 24 | +0.03 (+1.52%) | 36,929 |
| 28 Jul 2014 | USD | 2.01 | 2.04 | 1.96 | 1.97 | 23.64 | -0.04 (-1.99%) | 39,234 |
| 25 Jul 2014 | USD | 2 | 2.05 | 2 | 2.01 | 24.12 | -0.02 (-0.99%) | 22,603 |
| 24 Jul 2014 | USD | 2.05 | 2.08 | 2.01 | 2.03 | 24.36 | -0.01 (-0.49%) | 14,567 |
| 23 Jul 2014 | USD | 2.12 | 2.125 | 2.02 | 2.04 | 24.48 | -0.06 (-2.86%) | 36,099 |
| 22 Jul 2014 | USD | 2.12 | 2.15 | 2.09 | 2.1 | 25.2 | -0.02 (-0.94%) | 11,483 |
| 21 Jul 2014 | USD | 2.12 | 2.15 | 2.07 | 2.12 | 25.44 | 0.0 (0.0%) | 26,896 |
| 18 Jul 2014 | USD | 2.05 | 2.14 | 2.05 | 2.12 | 25.44 | +0.05 (+2.42%) | 20,591 |
| 17 Jul 2014 | USD | 2.09 | 2.15 | 2.06 | 2.07 | 24.84 | -0.03 (-1.43%) | 19,302 |
| 16 Jul 2014 | USD | 2.13 | 2.14 | 2.09 | 2.1 | 25.2 | -0.03 (-1.41%) | 27,021 |
| 15 Jul 2014 | USD | 2.14 | 2.17 | 2.12 | 2.13 | 25.56 | -0.02 (-0.93%) | 26,017 |
| 14 Jul 2014 | USD | 2.19 | 2.19 | 2.13 | 2.15 | 25.8 | -0.01 (-0.46%) | 15,743 |
| 11 Jul 2014 | USD | 2.17 | 2.21 | 2.125 | 2.16 | 25.92 | -0.02 (-0.92%) | 20,530 |
| 10 Jul 2014 | USD | 2.13 | 2.18 | 2.1 | 2.18 | 26.16 | 0.0 (0.0%) | 19,512 |
| 9 Jul 2014 | USD | 2.17 | 2.22 | 2.1393 | 2.18 | 26.16 | +0.01 (+0.46%) | 17,161 |
| 8 Jul 2014 | USD | 2.19 | 2.21 | 2.13 | 2.17 | 26.04 | -0.01 (-0.46%) | 40,719 |
| 7 Jul 2014 | USD | 2.25 | 2.25 | 2.15 | 2.18 | 26.16 | -0.07 (-3.11%) | 31,734 |
| 4 Jul 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.25 | 2.27 | 2.21 | 2.25 | 27 | +0.01 (+0.45%) | 11,671 |
| 2 Jul 2014 | USD | 2.19 | 2.29 | 2.19 | 2.24 | 26.88 | +0.05 (+2.28%) | 26,370 |
| 1 Jul 2014 | USD | 2.23 | 2.27 | 2.16 | 2.19 | 26.28 | -0.04 (-1.79%) | 33,424 |
| 30 Jun 2014 | USD | 2.19 | 2.24 | 2.16 | 2.23 | 26.76 | +0.03 (+1.36%) | 21,464 |
| 27 Jun 2014 | USD | 2.14 | 2.24 | 2.13 | 2.2 | 26.4 | +0.04 (+1.85%) | 64,269 |
| 26 Jun 2014 | USD | 2.21 | 2.21 | 2.14 | 2.16 | 25.92 | -0.06 (-2.70%) | 22,377 |
| 25 Jun 2014 | USD | 2.2 | 2.26 | 2.15 | 2.22 | 26.64 | 0.0 (0.0%) | 34,143 |
| 24 Jun 2014 | USD | 2.28 | 2.31 | 2.2 | 2.22 | 26.64 | -0.06 (-2.63%) | 32,841 |
| 23 Jun 2014 | USD | 2.28 | 2.31 | 2.22 | 2.28 | 27.36 | +0.02 (+0.88%) | 34,226 |
| 20 Jun 2014 | USD | 2.3 | 2.3 | 2.25 | 2.26 | 27.12 | -0.01 (-0.44%) | 50,816 |
| 19 Jun 2014 | USD | 2.24 | 2.3 | 2.23 | 2.27 | 27.24 | +0.04 (+1.79%) | 27,819 |
| 18 Jun 2014 | USD | 2.25 | 2.25 | 2.2 | 2.23 | 26.76 | -0.02 (-0.89%) | 13,724 |
