| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 2.19 | 2.25 | 2.17 | 2.25 | 27 | +0.05 (+2.27%) | 26,312 |
| 16 Jun 2014 | USD | 2.18 | 2.21 | 2.15 | 2.2 | 26.4 | +0.02 (+0.92%) | 12,438 |
| 13 Jun 2014 | USD | 2.23 | 2.23 | 2.12 | 2.18 | 26.16 | -0.03 (-1.36%) | 20,259 |
| 12 Jun 2014 | USD | 2.23 | 2.3 | 2.18 | 2.21 | 26.52 | -0.06 (-2.64%) | 33,058 |
| 11 Jun 2014 | USD | 2.23 | 2.29 | 2.21 | 2.27 | 27.24 | +0.02 (+0.89%) | 23,014 |
| 10 Jun 2014 | USD | 2.26 | 2.35 | 2.22 | 2.25 | 27 | -0.02 (-0.88%) | 32,939 |
| 9 Jun 2014 | USD | 2.3 | 2.3801 | 2.25 | 2.27 | 27.24 | -0.04 (-1.73%) | 50,728 |
| 6 Jun 2014 | USD | 2.21 | 2.33 | 2.19 | 2.31 | 27.72 | +0.12 (+5.48%) | 74,251 |
| 5 Jun 2014 | USD | 2.15 | 2.2199 | 2.15 | 2.19 | 26.28 | +0.02 (+0.92%) | 41,015 |
| 4 Jun 2014 | USD | 2.12 | 2.1799 | 2.05 | 2.17 | 26.04 | +0.05 (+2.36%) | 25,102 |
| 3 Jun 2014 | USD | 2.06 | 2.12 | 2.05 | 2.12 | 25.44 | +0.04 (+1.92%) | 29,196 |
| 2 Jun 2014 | USD | 2.17 | 2.17 | 2.07 | 2.08 | 24.96 | -0.08 (-3.70%) | 25,951 |
| 30 May 2014 | USD | 2.18 | 2.19 | 2.12 | 2.16 | 25.92 | -0.01 (-0.46%) | 28,180 |
| 29 May 2014 | USD | 2.17 | 2.19 | 2.14 | 2.17 | 26.04 | 0.0 (0.0%) | 19,686 |
| 28 May 2014 | USD | 2.12 | 2.18 | 2.11 | 2.17 | 26.04 | +0.03 (+1.40%) | 24,384 |
| 27 May 2014 | USD | 2.23 | 2.24 | 2.08 | 2.14 | 25.68 | -0.05 (-2.28%) | 92,810 |
| 26 May 2014 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 26.28 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.21 | 2.22 | 2.13 | 2.19 | 26.28 | -0.03 (-1.35%) | 75,047 |
| 22 May 2014 | USD | 2.08 | 2.25 | 2.07 | 2.22 | 26.64 | +0.15 (+7.25%) | 77,181 |
| 21 May 2014 | USD | 2.02 | 2.08 | 1.98 | 2.07 | 24.84 | +0.06 (+2.99%) | 63,819 |
| 20 May 2014 | USD | 2.04 | 2.07 | 1.97 | 2.01 | 24.12 | -0.035 (-1.71%) | 87,119 |
| 19 May 2014 | USD | 2.06 | 2.07 | 2.01 | 2.045 | 24.54 | -0.015 (-0.73%) | 28,521 |
| 16 May 2014 | USD | 2.03 | 2.065 | 2.01 | 2.06 | 24.72 | +0.02 (+0.98%) | 33,707 |
| 15 May 2014 | USD | 1.98 | 2.055 | 1.97 | 2.04 | 24.48 | +0.04 (+2%) | 49,407 |
| 14 May 2014 | USD | 2.01 | 2.08 | 1.995 | 2 | 24 | -0.02 (-0.99%) | 56,740 |
| 13 May 2014 | USD | 2.06 | 2.11 | 1.99 | 2.02 | 24.24 | -0.04 (-1.94%) | 77,736 |
| 12 May 2014 | USD | 2.03 | 2.12 | 2.01 | 2.06 | 24.72 | +0.05 (+2.49%) | 38,459 |
| 9 May 2014 | USD | 1.99 | 2.02 | 1.95 | 2.01 | 24.12 | 0.0 (0.0%) | 45,199 |
| 8 May 2014 | USD | 2.04 | 2.05 | 2 | 2.01 | 24.12 | -0.05 (-2.43%) | 49,056 |
| 7 May 2014 | USD | 2.02 | 2.09 | 1.99 | 2.06 | 24.72 | +0.05 (+2.49%) | 61,502 |
