| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 2.11 | 2.12 | 2.01 | 2.01 | 24.12 | -0.1 (-4.74%) | 61,772 |
| 5 May 2014 | USD | 2.16 | 2.18 | 2.1 | 2.11 | 25.32 | -0.07 (-3.21%) | 53,459 |
| 2 May 2014 | USD | 2.14 | 2.25 | 2.0801 | 2.18 | 26.16 | +0.03 (+1.40%) | 95,849 |
| 1 May 2014 | USD | 2.36 | 2.44 | 2.1 | 2.15 | 25.8 | -0.13 (-5.70%) | 120,445 |
| 30 Apr 2014 | USD | 2.1 | 2.29 | 2.08 | 2.28 | 27.36 | +0.18 (+8.57%) | 102,375 |
| 29 Apr 2014 | USD | 2.09 | 2.12 | 2.06 | 2.1 | 25.2 | +0.019 (+0.91%) | 41,406 |
| 28 Apr 2014 | USD | 2.14 | 2.15 | 2 | 2.081 | 24.972 | -0.059 (-2.76%) | 74,904 |
| 25 Apr 2014 | USD | 2.12 | 2.19 | 2.09 | 2.14 | 25.68 | 0.0 (0.0%) | 59,682 |
| 24 Apr 2014 | USD | 2.2 | 2.23 | 2.12 | 2.14 | 25.68 | -0.03 (-1.38%) | 43,676 |
| 23 Apr 2014 | USD | 2.27 | 2.27 | 2.14 | 2.17 | 26.04 | -0.1 (-4.41%) | 54,950 |
| 22 Apr 2014 | USD | 2.12 | 2.31 | 2.12 | 2.27 | 27.24 | +0.15 (+7.08%) | 145,653 |
| 21 Apr 2014 | USD | 2.13 | 2.15 | 2.0634 | 2.12 | 25.44 | -0.01 (-0.47%) | 41,995 |
| 18 Apr 2014 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 25.56 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.01 | 2.16 | 2 | 2.13 | 25.56 | +0.1 (+4.93%) | 76,286 |
| 16 Apr 2014 | USD | 2.07 | 2.07 | 2.01 | 2.03 | 24.36 | -0.02 (-0.98%) | 43,649 |
| 15 Apr 2014 | USD | 2.03 | 2.05 | 2.01 | 2.05 | 24.6 | +0.02 (+0.99%) | 62,281 |
| 14 Apr 2014 | USD | 2.09 | 2.12 | 2 | 2.03 | 24.36 | -0.04 (-1.93%) | 72,590 |
| 11 Apr 2014 | USD | 2.01 | 2.1 | 2 | 2.07 | 24.84 | +0.04 (+1.97%) | 52,197 |
| 10 Apr 2014 | USD | 2.13 | 2.14 | 2.01 | 2.03 | 24.36 | -0.09 (-4.25%) | 98,418 |
| 9 Apr 2014 | USD | 2.03 | 2.195 | 2.03 | 2.12 | 25.44 | +0.09 (+4.43%) | 97,857 |
| 8 Apr 2014 | USD | 2.01 | 2.09 | 2 | 2.03 | 24.36 | +0.01 (+0.50%) | 59,696 |
| 7 Apr 2014 | USD | 2.01 | 2.06 | 1.96 | 2.02 | 24.24 | -0.02 (-0.98%) | 68,326 |
| 4 Apr 2014 | USD | 2.17 | 2.17 | 2.01 | 2.04 | 24.48 | -0.11 (-5.12%) | 94,118 |
| 3 Apr 2014 | USD | 2.16 | 2.1951 | 2.11 | 2.15 | 25.8 | -0.02 (-0.92%) | 52,187 |
| 2 Apr 2014 | USD | 2.17 | 2.17 | 2.1 | 2.17 | 26.04 | -0.02 (-0.91%) | 54,450 |
| 1 Apr 2014 | USD | 2.16 | 2.19 | 2.1 | 2.19 | 26.28 | +0.02 (+0.92%) | 118,666 |
| 31 Mar 2014 | USD | 1.98 | 2.26 | 1.97 | 2.17 | 26.04 | +0.08 (+3.83%) | 190,486 |
| 28 Mar 2014 | USD | 2.1 | 2.18 | 2 | 2.09 | 25.08 | -0.03 (-1.42%) | 177,898 |
| 27 Mar 2014 | USD | 1.97 | 2.29 | 1.89 | 2.12 | 25.44 | +0.355 (+20.11%) | 654,581 |
| 26 Mar 2014 | USD | 1.8 | 1.89 | 1.755 | 1.765 | 21.18 | -0.035 (-1.94%) | 77,673 |
