| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 1.97 | 1.99 | 1.79 | 1.8 | 21.6 | -0.15 (-7.69%) | 99,510 |
| 24 Mar 2014 | USD | 1.99 | 2.1 | 1.89 | 1.95 | 23.4 | +0.01 (+0.52%) | 286,216 |
| 21 Mar 2014 | USD | 2.01 | 2.2 | 1.82 | 1.94 | 23.28 | +0.64 (+49.23%) | 1,137,423 |
| 20 Mar 2014 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 15.6 | -0.08 (-5.80%) | 75,469 |
| 19 Mar 2014 | USD | 1.33 | 1.39 | 1.31 | 1.38 | 16.56 | +0.04 (+2.99%) | 22,876 |
| 18 Mar 2014 | USD | 1.34 | 1.39 | 1.33 | 1.34 | 16.08 | -0.01 (-0.74%) | 16,282 |
| 17 Mar 2014 | USD | 1.37 | 1.3796 | 1.31 | 1.35 | 16.2 | 0.0 (0.0%) | 19,663 |
| 14 Mar 2014 | USD | 1.29 | 1.36 | 1.28 | 1.35 | 16.2 | +0.05 (+3.85%) | 17,603 |
| 13 Mar 2014 | USD | 1.36 | 1.37 | 1.28 | 1.3 | 15.6 | -0.04 (-2.99%) | 23,864 |
| 12 Mar 2014 | USD | 1.29 | 1.376 | 1.28 | 1.34 | 16.08 | +0.05 (+3.88%) | 25,309 |
| 11 Mar 2014 | USD | 1.38 | 1.42 | 1.29 | 1.29 | 15.48 | -0.09 (-6.52%) | 72,650 |
| 10 Mar 2014 | USD | 1.4 | 1.45 | 1.38 | 1.38 | 16.56 | -0.01 (-0.72%) | 42,730 |
| 7 Mar 2014 | USD | 1.46 | 1.46 | 1.38 | 1.39 | 16.68 | -0.05 (-3.47%) | 39,490 |
| 6 Mar 2014 | USD | 1.45 | 1.55 | 1.44 | 1.44 | 17.28 | -0.06 (-4%) | 37,023 |
| 5 Mar 2014 | USD | 1.47 | 1.68 | 1.45 | 1.5 | 18 | +0.01 (+0.67%) | 107,482 |
| 4 Mar 2014 | USD | 1.48 | 1.49 | 1.44 | 1.49 | 17.88 | +0.03 (+2.05%) | 49,846 |
| 3 Mar 2014 | USD | 1.48 | 1.52 | 1.43 | 1.46 | 17.52 | -0.02 (-1.35%) | 38,709 |
| 28 Feb 2014 | USD | 1.54 | 1.54 | 1.46 | 1.48 | 17.76 | -0.04 (-2.63%) | 19,889 |
| 27 Feb 2014 | USD | 1.47 | 1.54 | 1.47 | 1.52 | 18.24 | +0.04 (+2.70%) | 11,728 |
| 26 Feb 2014 | USD | 1.5 | 1.53 | 1.47 | 1.48 | 17.76 | -0.01 (-0.67%) | 12,605 |
| 25 Feb 2014 | USD | 1.54 | 1.58 | 1.49 | 1.49 | 17.88 | -0.05 (-3.25%) | 16,781 |
| 24 Feb 2014 | USD | 1.53 | 1.62 | 1.53 | 1.54 | 18.48 | +0.01 (+0.65%) | 29,868 |
| 21 Feb 2014 | USD | 1.61 | 1.61 | 1.51 | 1.53 | 18.36 | -0.06 (-3.77%) | 42,823 |
| 20 Feb 2014 | USD | 1.5 | 1.61 | 1.48 | 1.59 | 19.08 | +0.08 (+5.30%) | 39,039 |
| 19 Feb 2014 | USD | 1.49 | 1.53 | 1.42 | 1.51 | 18.12 | 0.0 (0.0%) | 78,143 |
| 18 Feb 2014 | USD | 1.49 | 1.53 | 1.47 | 1.51 | 18.12 | +0.02 (+1.34%) | 19,099 |
| 17 Feb 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 17.88 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.54 | 1.54 | 1.46 | 1.49 | 17.88 | -0.04 (-2.61%) | 20,281 |
| 13 Feb 2014 | USD | 1.44 | 1.56 | 1.44 | 1.53 | 18.36 | +0.08 (+5.52%) | 14,111 |
| 12 Feb 2014 | USD | 1.52 | 1.56 | 1.45 | 1.45 | 17.4 | -0.06 (-3.97%) | 29,539 |
