| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 1.53 | 1.545 | 1.5 | 1.51 | 18.12 | -0.03 (-1.95%) | 23,350 |
| 10 Feb 2014 | USD | 1.55 | 1.55 | 1.52 | 1.54 | 18.48 | -0.02 (-1.28%) | 24,773 |
| 7 Feb 2014 | USD | 1.55 | 1.575 | 1.53 | 1.56 | 18.72 | 0.0 (0.0%) | 37,019 |
| 6 Feb 2014 | USD | 1.65 | 1.65 | 1.55 | 1.56 | 18.72 | -0.01 (-0.64%) | 30,563 |
| 5 Feb 2014 | USD | 1.62 | 1.66 | 1.54 | 1.57 | 18.84 | -0.04 (-2.48%) | 28,182 |
| 4 Feb 2014 | USD | 1.63 | 1.63 | 1.54 | 1.61 | 19.32 | 0.0 (0.0%) | 46,346 |
| 3 Feb 2014 | USD | 1.67 | 1.69 | 1.6 | 1.61 | 19.32 | -0.06 (-3.59%) | 36,370 |
| 31 Jan 2014 | USD | 1.6 | 1.67 | 1.54 | 1.67 | 20.04 | +0.03 (+1.83%) | 50,753 |
| 30 Jan 2014 | USD | 1.69 | 1.7 | 1.6 | 1.64 | 19.68 | -0.02 (-1.20%) | 41,971 |
| 29 Jan 2014 | USD | 1.62 | 1.7017 | 1.55 | 1.66 | 19.92 | +0.03 (+1.84%) | 69,025 |
| 28 Jan 2014 | USD | 1.56 | 1.64 | 1.56 | 1.63 | 19.56 | +0.08 (+5.16%) | 43,218 |
| 27 Jan 2014 | USD | 1.58 | 1.61 | 1.51 | 1.55 | 18.6 | -0.03 (-1.90%) | 47,685 |
| 24 Jan 2014 | USD | 1.58 | 1.61 | 1.51 | 1.58 | 18.96 | -0.02 (-1.25%) | 39,398 |
| 23 Jan 2014 | USD | 1.65 | 1.65 | 1.5704 | 1.6 | 19.2 | -0.04 (-2.44%) | 26,579 |
| 22 Jan 2014 | USD | 1.61 | 1.67 | 1.57 | 1.64 | 19.68 | +0.04 (+2.50%) | 54,871 |
| 21 Jan 2014 | USD | 1.6 | 1.63 | 1.54 | 1.6 | 19.2 | +0.02 (+1.27%) | 46,736 |
| 20 Jan 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 18.96 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.52 | 1.61 | 1.5001 | 1.58 | 18.96 | +0.06 (+3.95%) | 81,954 |
| 16 Jan 2014 | USD | 1.47 | 1.57 | 1.461 | 1.52 | 18.24 | +0.05 (+3.40%) | 51,891 |
| 15 Jan 2014 | USD | 1.44 | 1.49 | 1.44 | 1.47 | 17.64 | +0.02 (+1.38%) | 34,369 |
| 14 Jan 2014 | USD | 1.43 | 1.45 | 1.4 | 1.45 | 17.4 | +0.02 (+1.40%) | 13,942 |
| 13 Jan 2014 | USD | 1.45 | 1.48 | 1.41 | 1.43 | 17.16 | -0.03 (-2.05%) | 20,183 |
| 10 Jan 2014 | USD | 1.46 | 1.47 | 1.42 | 1.46 | 17.52 | +0.01 (+0.69%) | 18,336 |
| 9 Jan 2014 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 17.4 | -0.04 (-2.68%) | 11,074 |
| 8 Jan 2014 | USD | 1.48 | 1.53 | 1.43 | 1.49 | 17.88 | +0.02 (+1.36%) | 19,617 |
| 7 Jan 2014 | USD | 1.49 | 1.51 | 1.45 | 1.47 | 17.64 | -0.01 (-0.68%) | 26,723 |
| 6 Jan 2014 | USD | 1.49 | 1.49 | 1.46 | 1.48 | 17.76 | 0.0 (0.0%) | 16,090 |
| 3 Jan 2014 | USD | 1.41 | 1.49 | 1.41 | 1.48 | 17.76 | +0.06 (+4.23%) | 29,141 |
| 2 Jan 2014 | USD | 1.38 | 1.43 | 1.38 | 1.42 | 17.04 | +0.04 (+2.90%) | 27,783 |
| 1 Jan 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 16.56 | 0.0 (0.0%) | 0 |
