| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 1.41 | 1.42 | 1.37 | 1.38 | 16.56 | -0.04 (-2.82%) | 32,698 |
| 30 Dec 2013 | USD | 1.4 | 1.43 | 1.36 | 1.42 | 17.04 | +0.02 (+1.43%) | 33,044 |
| 27 Dec 2013 | USD | 1.35 | 1.42 | 1.35 | 1.4 | 16.8 | +0.04 (+2.94%) | 21,264 |
| 26 Dec 2013 | USD | 1.42 | 1.42 | 1.35 | 1.36 | 16.32 | -0.04 (-2.86%) | 18,356 |
| 25 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 16.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.38 | 1.42 | 1.38 | 1.4 | 16.8 | +0.02 (+1.45%) | 5,994 |
| 23 Dec 2013 | USD | 1.42 | 1.44 | 1.35 | 1.38 | 16.56 | -0.05 (-3.50%) | 28,145 |
| 20 Dec 2013 | USD | 1.44 | 1.49 | 1.41 | 1.43 | 17.16 | +17.074 (+19900.00%) | 67,836 |
| 20 Dec 2013 |
|
|||||||
| 19 Dec 2013 | USD | 1.47 | 1.47 | 1.4 | 1.43 | 0.0858 | -0.02 (-1.38%) | 29,117 |
| 18 Dec 2013 | USD | 1.34 | 1.48 | 1.34 | 1.45 | 0.087 | +0.12 (+9.02%) | 97,355 |
| 17 Dec 2013 | USD | 1.3 | 1.339 | 1.29 | 1.33 | 0.0798 | +0.03 (+2.31%) | 20,824 |
| 16 Dec 2013 | USD | 1.31 | 1.33 | 1.27 | 1.3 | 0.078 | -0.01 (-0.76%) | 27,019 |
| 13 Dec 2013 | USD | 1.29 | 1.33 | 1.2701 | 1.31 | 0.0786 | +0.03 (+2.34%) | 14,094 |
| 12 Dec 2013 | USD | 1.32 | 1.32 | 1.26 | 1.28 | 0.0768 | -0.02 (-1.54%) | 21,465 |
| 11 Dec 2013 | USD | 1.33 | 1.33 | 1.29 | 1.3 | 0.078 | -0.03 (-2.26%) | 26,635 |
| 10 Dec 2013 | USD | 1.37 | 1.37 | 1.32 | 1.33 | 0.0798 | -0.04 (-2.92%) | 29,478 |
| 9 Dec 2013 | USD | 1.39 | 1.39 | 1.35 | 1.37 | 0.0822 | -0.01 (-0.72%) | 17,145 |
| 6 Dec 2013 | USD | 1.38 | 1.4098 | 1.37 | 1.38 | 0.0828 | +0.01 (+0.73%) | 28,784 |
| 5 Dec 2013 | USD | 1.38 | 1.46 | 1.36 | 1.37 | 0.0822 | -0.01 (-0.72%) | 38,146 |
| 4 Dec 2013 | USD | 1.41 | 1.41 | 1.3606 | 1.38 | 0.0828 | -0.04 (-2.82%) | 28,439 |
| 3 Dec 2013 | USD | 1.48 | 1.49 | 1.351 | 1.42 | 0.0852 | -0.06 (-4.05%) | 50,153 |
| 2 Dec 2013 | USD | 1.58 | 1.58 | 1.42 | 1.48 | 0.0888 | -0.02 (-1.33%) | 75,991 |
| 29 Nov 2013 | USD | 1.7 | 1.74 | 1.5 | 1.5 | 0.09 | +0.1 (+7.14%) | 165,180 |
| 28 Nov 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.084 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.36 | 1.42 | 1.36 | 1.4 | 0.084 | +0.04 (+2.94%) | 36,825 |
| 26 Nov 2013 | USD | 1.38 | 1.39 | 1.35 | 1.36 | 0.0816 | -0.02 (-1.45%) | 20,387 |
| 25 Nov 2013 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 0.0828 | -0.01 (-0.72%) | 11,513 |
| 22 Nov 2013 | USD | 1.39 | 1.4 | 1.35 | 1.39 | 0.0834 | 0.0 (0.0%) | 10,091 |
| 21 Nov 2013 | USD | 1.45 | 1.45 | 1.37 | 1.39 | 0.0834 | -0.05 (-3.47%) | 10,035 |
| 20 Nov 2013 | USD | 1.37 | 1.45 | 1.35 | 1.44 | 0.0864 | +0.07 (+5.11%) | 27,116 |
