| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 1.38 | 1.38 | 1.35 | 1.37 | 0.0822 | -0.02 (-1.44%) | 8,421 |
| 18 Nov 2013 | USD | 1.38 | 1.39 | 1.36 | 1.39 | 0.0834 | +0.02 (+1.46%) | 12,226 |
| 15 Nov 2013 | USD | 1.37 | 1.39 | 1.35 | 1.37 | 0.0822 | -0.01 (-0.72%) | 21,760 |
| 14 Nov 2013 | USD | 1.39 | 1.401 | 1.35 | 1.38 | 0.0828 | -0.02 (-1.43%) | 8,895 |
| 13 Nov 2013 | USD | 1.37 | 1.41 | 1.351 | 1.4 | 0.084 | +0.01 (+0.72%) | 9,622 |
| 12 Nov 2013 | USD | 1.44 | 1.44 | 1.37 | 1.39 | 0.0834 | -0.05 (-3.47%) | 12,847 |
| 11 Nov 2013 | USD | 1.45 | 1.45 | 1.41 | 1.44 | 0.0864 | 0.0 (0.0%) | 9,559 |
| 8 Nov 2013 | USD | 1.35 | 1.45 | 1.35 | 1.44 | 0.0864 | +0.08 (+5.88%) | 22,087 |
| 7 Nov 2013 | USD | 1.45 | 1.45 | 1.36 | 1.36 | 0.0816 | -0.08 (-5.56%) | 34,234 |
| 6 Nov 2013 | USD | 1.43 | 1.47 | 1.41 | 1.44 | 0.0864 | +0.01 (+0.70%) | 16,547 |
| 5 Nov 2013 | USD | 1.36 | 1.44 | 1.35 | 1.43 | 0.0858 | +0.07 (+5.15%) | 29,517 |
| 4 Nov 2013 | USD | 1.43 | 1.4494 | 1.35 | 1.36 | 0.0816 | -0.07 (-4.90%) | 61,195 |
| 1 Nov 2013 | USD | 1.5 | 1.63 | 1.38 | 1.43 | 0.0858 | -0.19 (-11.73%) | 88,400 |
| 31 Oct 2013 | USD | 1.63 | 1.66 | 1.53 | 1.62 | 0.0972 | -0.06 (-3.57%) | 81,694 |
| 30 Oct 2013 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 0.1008 | -0.03 (-1.75%) | 37,735 |
| 29 Oct 2013 | USD | 1.7 | 1.71 | 1.65 | 1.71 | 0.1026 | +0.01 (+0.59%) | 33,468 |
| 28 Oct 2013 | USD | 1.74 | 1.74 | 1.67 | 1.7 | 0.102 | -0.04 (-2.30%) | 25,751 |
| 25 Oct 2013 | USD | 1.74 | 1.8 | 1.71 | 1.74 | 0.1044 | +0.01 (+0.58%) | 17,093 |
| 24 Oct 2013 | USD | 1.75 | 1.82 | 1.7191 | 1.73 | 0.1038 | -0.01 (-0.57%) | 14,480 |
| 23 Oct 2013 | USD | 1.85 | 1.85 | 1.71 | 1.74 | 0.1044 | -0.13 (-6.95%) | 21,676 |
| 22 Oct 2013 | USD | 1.86 | 1.89 | 1.84 | 1.87 | 0.1122 | +0.03 (+1.63%) | 17,510 |
| 21 Oct 2013 | USD | 1.85 | 1.89 | 1.82 | 1.84 | 0.1104 | -0.01 (-0.54%) | 15,103 |
| 18 Oct 2013 | USD | 1.87 | 1.8899 | 1.83 | 1.85 | 0.111 | +0.01 (+0.54%) | 19,980 |
| 17 Oct 2013 | USD | 1.84 | 1.9 | 1.76 | 1.84 | 0.1104 | 0.0 (0.0%) | 31,273 |
| 16 Oct 2013 | USD | 1.87 | 1.91 | 1.83 | 1.84 | 0.1104 | -0.01 (-0.54%) | 15,807 |
| 15 Oct 2013 | USD | 1.87 | 1.92 | 1.785 | 1.85 | 0.111 | -0.03 (-1.60%) | 13,910 |
| 14 Oct 2013 | USD | 1.93 | 1.98 | 1.84 | 1.88 | 0.1128 | -0.05 (-2.59%) | 17,345 |
| 11 Oct 2013 | USD | 1.82 | 1.97 | 1.82 | 1.93 | 0.1158 | +0.09 (+4.89%) | 34,880 |
| 10 Oct 2013 | USD | 1.83 | 1.86 | 1.76 | 1.84 | 0.1104 | +0.05 (+2.79%) | 27,325 |
| 9 Oct 2013 | USD | 1.81 | 1.81 | 1.78 | 1.79 | 0.1074 | -0.01 (-0.56%) | 12,095 |
