| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 1.81 | 1.82 | 1.77 | 1.8 | 0.108 | -0.02 (-1.10%) | 19,535 |
| 7 Oct 2013 | USD | 1.77 | 1.82 | 1.77 | 1.82 | 0.1092 | +0.04 (+2.25%) | 5,881 |
| 4 Oct 2013 | USD | 1.74 | 1.79 | 1.73 | 1.78 | 0.1068 | +0.03 (+1.71%) | 11,834 |
| 3 Oct 2013 | USD | 1.86 | 1.86 | 1.73 | 1.75 | 0.105 | -0.1 (-5.41%) | 36,103 |
| 2 Oct 2013 | USD | 1.76 | 1.86 | 1.74 | 1.85 | 0.111 | +0.07 (+3.93%) | 27,734 |
| 1 Oct 2013 | USD | 1.73 | 1.79 | 1.73 | 1.78 | 0.1068 | +0.05 (+2.89%) | 16,152 |
| 30 Sep 2013 | USD | 1.73 | 1.74 | 1.72 | 1.73 | 0.1038 | -0.02 (-1.14%) | 22,925 |
| 27 Sep 2013 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 0.105 | +0.01 (+0.57%) | 20,765 |
| 26 Sep 2013 | USD | 1.8 | 1.8 | 1.69 | 1.74 | 0.1044 | -0.06 (-3.33%) | 14,187 |
| 25 Sep 2013 | USD | 1.77 | 1.81 | 1.76 | 1.8 | 0.108 | +0.03 (+1.69%) | 25,347 |
| 24 Sep 2013 | USD | 1.74 | 1.78 | 1.69 | 1.77 | 0.1062 | +0.04 (+2.31%) | 14,189 |
| 23 Sep 2013 | USD | 1.72 | 1.78 | 1.7 | 1.73 | 0.1038 | +0.01 (+0.58%) | 14,303 |
| 20 Sep 2013 | USD | 1.72 | 1.78 | 1.65 | 1.72 | 0.1032 | +0.02 (+1.18%) | 42,779 |
| 19 Sep 2013 | USD | 1.73 | 1.74 | 1.66 | 1.7 | 0.102 | -0.04 (-2.30%) | 22,895 |
| 18 Sep 2013 | USD | 1.72 | 1.76 | 1.7 | 1.74 | 0.1044 | +0.03 (+1.75%) | 13,616 |
| 17 Sep 2013 | USD | 1.75 | 1.78 | 1.71 | 1.71 | 0.1026 | -0.05 (-2.84%) | 15,330 |
| 16 Sep 2013 | USD | 1.75 | 1.8 | 1.75 | 1.76 | 0.1056 | +0.02 (+1.15%) | 7,646 |
| 13 Sep 2013 | USD | 1.79 | 1.83 | 1.73 | 1.74 | 0.1044 | -0.03 (-1.69%) | 21,787 |
| 12 Sep 2013 | USD | 1.8 | 1.84 | 1.77 | 1.77 | 0.1062 | -0.04 (-2.21%) | 13,447 |
| 11 Sep 2013 | USD | 1.78 | 1.84 | 1.78 | 1.81 | 0.1086 | +0.02 (+1.12%) | 12,837 |
| 10 Sep 2013 | USD | 1.82 | 1.84 | 1.78 | 1.79 | 0.1074 | -0.03 (-1.65%) | 12,719 |
| 9 Sep 2013 | USD | 1.77 | 1.84 | 1.74 | 1.82 | 0.1092 | +0.01 (+0.55%) | 14,049 |
| 6 Sep 2013 | USD | 1.83 | 1.84 | 1.77 | 1.81 | 0.1086 | 0.0 (0.0%) | 15,519 |
| 5 Sep 2013 | USD | 1.8 | 1.86 | 1.77 | 1.81 | 0.1086 | +0.02 (+1.12%) | 16,666 |
| 4 Sep 2013 | USD | 1.68 | 1.79 | 1.68 | 1.79 | 0.1074 | +0.12 (+7.19%) | 30,936 |
| 3 Sep 2013 | USD | 1.85 | 1.85 | 1.67 | 1.67 | 0.1002 | -0.18 (-9.73%) | 114,608 |
| 2 Sep 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.111 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.9 | 2.04 | 1.82 | 1.85 | 0.111 | -0.08 (-4.15%) | 75,344 |
| 29 Aug 2013 | USD | 1.77 | 1.93 | 1.77 | 1.93 | 0.1158 | +0.16 (+9.04%) | 20,850 |
| 28 Aug 2013 | USD | 1.7 | 1.79 | 1.69 | 1.77 | 0.1062 | +0.08 (+4.73%) | 17,809 |
