| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 1.69 | 1.77 | 1.68 | 1.69 | 0.1014 | -0.02 (-1.17%) | 15,132 |
| 26 Aug 2013 | USD | 1.76 | 1.765 | 1.691 | 1.71 | 0.1026 | -0.05 (-2.84%) | 12,180 |
| 23 Aug 2013 | USD | 1.75 | 1.77 | 1.715 | 1.76 | 0.1056 | -0.01 (-0.56%) | 10,496 |
| 22 Aug 2013 | USD | 1.76 | 1.79 | 1.73 | 1.77 | 0.1062 | +0.01 (+0.57%) | 5,490 |
| 21 Aug 2013 | USD | 1.77 | 1.81 | 1.7401 | 1.76 | 0.1056 | -0.02 (-1.12%) | 11,140 |
| 20 Aug 2013 | USD | 1.68 | 1.78 | 1.68 | 1.78 | 0.1068 | +0.1 (+5.95%) | 18,636 |
| 19 Aug 2013 | USD | 1.67 | 1.72 | 1.67 | 1.68 | 0.1008 | +0.01 (+0.60%) | 19,462 |
| 16 Aug 2013 | USD | 1.69 | 1.72 | 1.66 | 1.67 | 0.1002 | -0.03 (-1.76%) | 26,446 |
| 15 Aug 2013 | USD | 1.72 | 1.729 | 1.66 | 1.7 | 0.102 | -0.03 (-1.73%) | 25,341 |
| 14 Aug 2013 | USD | 1.8 | 1.8 | 1.71 | 1.73 | 0.1038 | -0.06 (-3.35%) | 11,538 |
| 13 Aug 2013 | USD | 1.78 | 1.8 | 1.78 | 1.79 | 0.1074 | +0.01 (+0.56%) | 10,313 |
| 12 Aug 2013 | USD | 1.78 | 1.82 | 1.76 | 1.78 | 0.1068 | -0.03 (-1.66%) | 8,784 |
| 9 Aug 2013 | USD | 1.87 | 1.87 | 1.79 | 1.81 | 0.1086 | -0.06 (-3.21%) | 9,953 |
| 8 Aug 2013 | USD | 1.83 | 1.87 | 1.77 | 1.87 | 0.1122 | +0.06 (+3.31%) | 8,420 |
| 7 Aug 2013 | USD | 1.84 | 1.87 | 1.75 | 1.81 | 0.1086 | -0.03 (-1.63%) | 11,019 |
| 6 Aug 2013 | USD | 1.89 | 1.9 | 1.83 | 1.84 | 0.1104 | -0.06 (-3.16%) | 14,035 |
| 5 Aug 2013 | USD | 1.91 | 1.93 | 1.89 | 1.9 | 0.114 | -0.03 (-1.55%) | 21,170 |
| 2 Aug 2013 | USD | 1.99 | 2.01 | 1.92 | 1.93 | 0.1158 | -0.08 (-3.98%) | 12,984 |
| 1 Aug 2013 | USD | 2.04 | 2.05 | 1.96 | 2.01 | 0.1206 | -0.02 (-0.99%) | 13,940 |
| 31 Jul 2013 | USD | 2.03 | 2.03 | 1.96 | 2.03 | 0.1218 | +0.02 (+1.00%) | 21,530 |
| 30 Jul 2013 | USD | 1.95 | 2.01 | 1.939 | 2.01 | 0.1206 | +0.08 (+4.15%) | 14,950 |
| 29 Jul 2013 | USD | 1.98 | 2.04 | 1.89 | 1.93 | 0.1158 | -0.09 (-4.46%) | 25,836 |
| 26 Jul 2013 | USD | 2.02 | 2.05 | 1.99 | 2.02 | 0.1212 | -0.03 (-1.46%) | 12,434 |
| 25 Jul 2013 | USD | 1.98 | 2.06 | 1.96 | 2.05 | 0.123 | +0.07 (+3.54%) | 23,434 |
| 24 Jul 2013 | USD | 2 | 2.02 | 1.95 | 1.98 | 0.1188 | -0.01 (-0.50%) | 15,554 |
| 23 Jul 2013 | USD | 2 | 2 | 1.945 | 1.99 | 0.1194 | +0.01 (+0.51%) | 14,893 |
| 22 Jul 2013 | USD | 2.02 | 2.02 | 1.93 | 1.98 | 0.1188 | -0.03 (-1.49%) | 13,822 |
| 19 Jul 2013 | USD | 2.05 | 2.07 | 1.98 | 2.01 | 0.1206 | -0.02 (-0.99%) | 25,706 |
| 18 Jul 2013 | USD | 2.08 | 2.11 | 2.02 | 2.03 | 0.1218 | -0.04 (-1.93%) | 19,436 |
| 17 Jul 2013 | USD | 2.09 | 2.11 | 2.07 | 2.07 | 0.1242 | -0.04 (-1.90%) | 15,499 |
