| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 2.09 | 2.12 | 2.08 | 2.11 | 0.1266 | -0.01 (-0.47%) | 14,555 |
| 15 Jul 2013 | USD | 2.13 | 2.16 | 2.08 | 2.12 | 0.1272 | 0.0 (0.0%) | 18,210 |
| 12 Jul 2013 | USD | 2.06 | 2.19 | 2.03 | 2.12 | 0.1272 | +0.02 (+0.95%) | 35,952 |
| 11 Jul 2013 | USD | 2.05 | 2.1 | 1.98 | 2.1 | 0.126 | +0.07 (+3.45%) | 25,235 |
| 10 Jul 2013 | USD | 2.11 | 2.11 | 2.02 | 2.03 | 0.1218 | -0.05 (-2.40%) | 15,204 |
| 9 Jul 2013 | USD | 2.1 | 2.1 | 2.01 | 2.08 | 0.1248 | +0.03 (+1.46%) | 38,458 |
| 8 Jul 2013 | USD | 2 | 2.095 | 1.99 | 2.05 | 0.123 | +0.07 (+3.54%) | 39,241 |
| 5 Jul 2013 | USD | 1.97 | 1.99 | 1.93 | 1.98 | 0.1188 | +0.05 (+2.59%) | 16,204 |
| 4 Jul 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 0.1158 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 1.91 | 1.95 | 1.89 | 1.93 | 0.1158 | 0.0 (0.0%) | 6,398 |
| 2 Jul 2013 | USD | 1.92 | 1.95 | 1.92 | 1.93 | 0.1158 | 0.0 (0.0%) | 11,984 |
| 1 Jul 2013 | USD | 1.92 | 1.94 | 1.865 | 1.93 | 0.1158 | -0.01 (-0.52%) | 21,505 |
| 28 Jun 2013 | USD | 1.91 | 1.98 | 1.88 | 1.94 | 0.1164 | +0.03 (+1.57%) | 73,999 |
| 27 Jun 2013 | USD | 1.89 | 1.91 | 1.82 | 1.91 | 0.1146 | +0.04 (+2.14%) | 20,727 |
| 26 Jun 2013 | USD | 1.9 | 1.94 | 1.86 | 1.87 | 0.1122 | -0.03 (-1.58%) | 18,120 |
| 25 Jun 2013 | USD | 1.94 | 1.94 | 1.82 | 1.9 | 0.114 | -0.03 (-1.55%) | 16,600 |
| 24 Jun 2013 | USD | 1.95 | 1.95 | 1.86 | 1.93 | 0.1158 | -0.03 (-1.53%) | 19,681 |
| 21 Jun 2013 | USD | 1.88 | 1.97 | 1.85 | 1.96 | 0.1176 | +0.1 (+5.38%) | 44,986 |
| 20 Jun 2013 | USD | 1.91 | 1.92 | 1.85 | 1.86 | 0.1116 | -0.06 (-3.12%) | 18,533 |
| 19 Jun 2013 | USD | 1.97 | 1.99 | 1.92 | 1.92 | 0.1152 | -0.06 (-3.03%) | 7,948 |
| 18 Jun 2013 | USD | 1.86 | 1.985 | 1.85 | 1.98 | 0.1188 | +0.13 (+7.03%) | 28,680 |
| 17 Jun 2013 | USD | 2 | 2.02 | 1.81 | 1.85 | 0.111 | -0.03 (-1.60%) | 54,729 |
| 14 Jun 2013 | USD | 1.9 | 1.9 | 1.84 | 1.88 | 0.1128 | -0.01 (-0.53%) | 23,588 |
| 13 Jun 2013 | USD | 1.89 | 1.93 | 1.82 | 1.89 | 0.1134 | +0.05 (+2.72%) | 28,526 |
| 12 Jun 2013 | USD | 1.93 | 1.96 | 1.84 | 1.84 | 0.1104 | -0.09 (-4.66%) | 30,185 |
| 11 Jun 2013 | USD | 1.95 | 1.97 | 1.915 | 1.93 | 0.1158 | -0.03 (-1.53%) | 23,230 |
| 10 Jun 2013 | USD | 1.9 | 1.98 | 1.9 | 1.96 | 0.1176 | +0.06 (+3.16%) | 16,958 |
| 7 Jun 2013 | USD | 1.92 | 1.93 | 1.88 | 1.9 | 0.114 | 0.0 (0.0%) | 10,466 |
| 6 Jun 2013 | USD | 1.92 | 1.96 | 1.88 | 1.9 | 0.114 | -0.02 (-1.04%) | 32,214 |
| 5 Jun 2013 | USD | 1.91 | 1.94 | 1.9 | 1.92 | 0.1152 | 0.0 (0.0%) | 16,064 |
