| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 2.01 | 2.01 | 1.9 | 1.92 | 0.1152 | -0.1 (-4.95%) | 37,171 |
| 3 Jun 2013 | USD | 2.05 | 2.11 | 1.96 | 2.02 | 0.1212 | -0.04 (-1.94%) | 43,896 |
| 31 May 2013 | USD | 2.11 | 2.17 | 2.05 | 2.06 | 0.1236 | -0.07 (-3.29%) | 46,983 |
| 30 May 2013 | USD | 2.15 | 2.18 | 2.1 | 2.13 | 0.1278 | -0.03 (-1.39%) | 14,974 |
| 29 May 2013 | USD | 2.17 | 2.19 | 2.11 | 2.16 | 0.1296 | -0.01 (-0.46%) | 20,531 |
| 28 May 2013 | USD | 2.13 | 2.24 | 2.11 | 2.17 | 0.1302 | +0.06 (+2.84%) | 47,952 |
| 27 May 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 0.1266 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.07 | 2.12 | 2.05 | 2.11 | 0.1266 | +0.05 (+2.43%) | 15,691 |
| 23 May 2013 | USD | 2.03 | 2.06 | 2.01 | 2.06 | 0.1236 | +0.02 (+0.98%) | 20,059 |
| 22 May 2013 | USD | 2.02 | 2.06 | 2.02 | 2.04 | 0.1224 | +0.01 (+0.49%) | 33,783 |
| 21 May 2013 | USD | 2.04 | 2.075 | 1.99 | 2.03 | 0.1218 | 0.0 (0.0%) | 27,502 |
| 20 May 2013 | USD | 2.04 | 2.04 | 2.02 | 2.03 | 0.1218 | -0.03 (-1.46%) | 11,105 |
| 17 May 2013 | USD | 2.05 | 2.1 | 2 | 2.06 | 0.1236 | +0.03 (+1.48%) | 31,529 |
| 16 May 2013 | USD | 1.98 | 2.03 | 1.92 | 2.03 | 0.1218 | +0.069 (+3.52%) | 45,457 |
| 15 May 2013 | USD | 2 | 2.03 | 1.95 | 1.961 | 0.1177 | -0.049 (-2.44%) | 27,122 |
| 14 May 2013 | USD | 2 | 2.02 | 1.96 | 2.01 | 0.1206 | +0.02 (+1.01%) | 10,963 |
| 13 May 2013 | USD | 2.04 | 2.04 | 1.96 | 1.99 | 0.1194 | -0.06 (-2.93%) | 12,419 |
| 10 May 2013 | USD | 1.98 | 2.05 | 1.94 | 2.05 | 0.123 | +0.08 (+4.06%) | 26,433 |
| 9 May 2013 | USD | 1.98 | 2.01 | 1.9348 | 1.97 | 0.1182 | -0.01 (-0.51%) | 10,328 |
| 8 May 2013 | USD | 1.97 | 1.98 | 1.92 | 1.98 | 0.1188 | 0.0 (0.0%) | 8,160 |
| 7 May 2013 | USD | 1.94 | 1.98 | 1.94 | 1.98 | 0.1188 | +0.04 (+2.06%) | 9,011 |
| 6 May 2013 | USD | 1.93 | 1.98 | 1.925 | 1.94 | 0.1164 | 0.0 (0.0%) | 9,006 |
| 3 May 2013 | USD | 1.94 | 2.02 | 1.93 | 1.94 | 0.1164 | +0.02 (+1.04%) | 13,593 |
| 2 May 2013 | USD | 1.89 | 1.93 | 1.864 | 1.92 | 0.1152 | +0.03 (+1.59%) | 13,726 |
| 1 May 2013 | USD | 1.97 | 2.02 | 1.88 | 1.89 | 0.1134 | -0.09 (-4.55%) | 33,632 |
| 30 Apr 2013 | USD | 2 | 2.04 | 1.96 | 1.98 | 0.1188 | -0.01 (-0.50%) | 12,804 |
| 29 Apr 2013 | USD | 1.97 | 2.04 | 1.95 | 1.99 | 0.1194 | +0.04 (+2.05%) | 11,448 |
| 26 Apr 2013 | USD | 1.95 | 1.97 | 1.9 | 1.95 | 0.117 | +0.02 (+1.04%) | 16,782 |
| 25 Apr 2013 | USD | 2.07 | 2.07 | 1.93 | 1.93 | 0.1158 | -0.12 (-5.85%) | 24,917 |
| 24 Apr 2013 | USD | 1.92 | 2.05 | 1.92 | 2.05 | 0.123 | +0.13 (+6.77%) | 18,757 |
