| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 1.88 | 1.93 | 1.86 | 1.92 | 0.1152 | +0.06 (+3.23%) | 9,797 |
| 22 Apr 2013 | USD | 1.87 | 1.93 | 1.83 | 1.86 | 0.1116 | +0.01 (+0.54%) | 18,054 |
| 19 Apr 2013 | USD | 1.83 | 1.86 | 1.79 | 1.85 | 0.111 | +0.01 (+0.54%) | 65,944 |
| 18 Apr 2013 | USD | 1.85 | 1.85 | 1.81 | 1.84 | 0.1104 | -0.01 (-0.54%) | 37,870 |
| 17 Apr 2013 | USD | 1.85 | 1.96 | 1.81 | 1.85 | 0.111 | -0.01 (-0.54%) | 28,474 |
| 16 Apr 2013 | USD | 1.88 | 1.934 | 1.86 | 1.86 | 0.1116 | -0.02 (-1.06%) | 22,951 |
| 15 Apr 2013 | USD | 1.97 | 2.01 | 1.85 | 1.88 | 0.1128 | -0.1 (-5.05%) | 41,963 |
| 12 Apr 2013 | USD | 2.04 | 2.05 | 1.98 | 1.98 | 0.1188 | -0.07 (-3.41%) | 18,213 |
| 11 Apr 2013 | USD | 2.01 | 2.07 | 1.995 | 2.05 | 0.123 | +0.03 (+1.49%) | 9,110 |
| 10 Apr 2013 | USD | 2.02 | 2.045 | 1.99 | 2.02 | 0.1212 | +0.02 (+1%) | 14,762 |
| 9 Apr 2013 | USD | 1.98 | 2.05 | 1.93 | 2 | 0.12 | +0.02 (+1.01%) | 11,071 |
| 8 Apr 2013 | USD | 2 | 2.015 | 1.97 | 1.98 | 0.1188 | -0.01 (-0.50%) | 7,131 |
| 5 Apr 2013 | USD | 1.94 | 2.0283 | 1.93 | 1.99 | 0.1194 | -0.02 (-1.00%) | 19,089 |
| 4 Apr 2013 | USD | 2 | 2.03 | 1.95 | 2.01 | 0.1206 | +0.02 (+1.01%) | 18,218 |
| 3 Apr 2013 | USD | 2.09 | 2.09 | 1.99 | 1.99 | 0.1194 | -0.09 (-4.33%) | 31,530 |
| 2 Apr 2013 | USD | 2.14 | 2.17 | 2.04 | 2.08 | 0.1248 | -0.04 (-1.89%) | 23,769 |
| 1 Apr 2013 | USD | 2.23 | 2.23 | 2.09 | 2.12 | 0.1272 | -0.1 (-4.50%) | 34,950 |
| 29 Mar 2013 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 0.1332 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.24 | 2.28 | 2.2 | 2.22 | 0.1332 | 0.0 (0.0%) | 17,882 |
| 27 Mar 2013 | USD | 2.2 | 2.24 | 2.18 | 2.22 | 0.1332 | +0.01 (+0.45%) | 21,607 |
| 26 Mar 2013 | USD | 2.26 | 2.31 | 2.19 | 2.21 | 0.1326 | -0.04 (-1.78%) | 64,235 |
| 25 Mar 2013 | USD | 2.31 | 2.3875 | 2.22 | 2.25 | 0.135 | -0.06 (-2.60%) | 59,179 |
| 22 Mar 2013 | USD | 2.31 | 2.34 | 2.29 | 2.31 | 0.1386 | +0.01 (+0.43%) | 44,954 |
| 21 Mar 2013 | USD | 2.31 | 2.37 | 2.28 | 2.3 | 0.138 | 0.0 (0.0%) | 51,599 |
| 20 Mar 2013 | USD | 2.39 | 2.39 | 2.28 | 2.3 | 0.138 | -0.04 (-1.71%) | 47,092 |
| 19 Mar 2013 | USD | 2.32 | 2.34 | 2.25 | 2.34 | 0.1404 | +0.03 (+1.30%) | 41,156 |
| 18 Mar 2013 | USD | 2.33 | 2.35 | 2.23 | 2.31 | 0.1386 | -0.06 (-2.53%) | 47,044 |
| 15 Mar 2013 | USD | 2.21 | 2.47 | 2.2001 | 2.37 | 0.1422 | +0.16 (+7.24%) | 119,248 |
| 14 Mar 2013 | USD | 2.21 | 2.29 | 2.15 | 2.21 | 0.1326 | 0.0 (0.0%) | 61,507 |
| 13 Mar 2013 | USD | 2.15 | 2.25 | 2.14 | 2.21 | 0.1326 | +0.02 (+0.91%) | 41,848 |
