| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.9001 | 1.91 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 5,339 |
| 26 Sep 2024 | USD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 4,802 |
| 25 Sep 2024 | USD | 1.905 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 6,498 |
| 24 Sep 2024 | USD | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 9,635 |
| 23 Sep 2024 | USD | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 17,934 |
| 20 Sep 2024 | USD | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 86,483 |
| 19 Sep 2024 | USD | 1.895 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,215 |
| 18 Sep 2024 | USD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 15,907 |
| 17 Sep 2024 | USD | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 4,426 |
| 16 Sep 2024 | USD | 1.92 | 1.92 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 214,434 |
| 13 Sep 2024 | USD | 1.875 | 1.91 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 75,561 |
| 12 Sep 2024 | USD | 1.87 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 180,993 |
| 11 Sep 2024 | USD | 1.865 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 183,037 |
| 10 Sep 2024 | USD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 62,236 |
| 9 Sep 2024 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 90,229 |
| 6 Sep 2024 | USD | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 53,965 |
| 5 Sep 2024 | USD | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | +0.06 (+3.33%) | 39,446 |
| 4 Sep 2024 | USD | 1.77 | 1.84 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 62,187 |
| 3 Sep 2024 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 3,417 |
| 30 Aug 2024 | USD | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 2,745 |
| 29 Aug 2024 | USD | 1.78 | 1.7982 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 730 |
| 28 Aug 2024 | USD | 1.78 | 1.7887 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,110 |
| 27 Aug 2024 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 260 |
| 26 Aug 2024 | USD | 1.7701 | 1.79 | 1.77 | 1.79 | 1.79 | -0.005 (-0.28%) | 1,041 |
| 23 Aug 2024 | USD | 1.76 | 1.7951 | 1.76 | 1.7951 | 1.7951 | -0.005 (-0.27%) | 11,898 |
| 22 Aug 2024 | USD | 1.8 | 1.8034 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 5,368 |
| 21 Aug 2024 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 12,267 |
| 20 Aug 2024 | USD | 1.79 | 1.82 | 1.79 | 1.8 | 1.8 | -0.029 (-1.60%) | 36,888 |
| 19 Aug 2024 | USD | 1.78 | 1.8293 | 1.78 | 1.8293 | 1.8293 | +0.029 (+1.63%) | 1,146 |
| 16 Aug 2024 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 6,409 |
