Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | SGD | 0.088 | 0.089 | 0.081 | 0.087 | 0.087 | +0.01 (+12.99%) | 27,401,100 |
15 Aug 2023 | SGD | 0.072 | 0.077 | 0.067 | 0.077 | 0.077 | +0.008 (+11.59%) | 34,575,000 |
14 Aug 2023 | SGD | 0.07 | 0.077 | 0.065 | 0.069 | 0.069 | +0.011 (+18.97%) | 31,903,800 |
11 Aug 2023 | SGD | 0.048 | 0.058 | 0.048 | 0.058 | 0.058 | +0.007 (+13.73%) | 40,528,000 |
10 Aug 2023 | SGD | 0.056 | 0.059 | 0.049 | 0.051 | 0.051 | -0.006 (-10.53%) | 38,855,000 |
8 Aug 2023 | SGD | 0.052 | 0.058 | 0.05 | 0.057 | 0.057 | +0.012 (+26.67%) | 15,850,000 |
7 Aug 2023 | SGD | 0.047 | 0.05 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 63,562,000 |
4 Aug 2023 | SGD | 0.043 | 0.049 | 0.038 | 0.047 | 0.047 | -0.005 (-9.62%) | 21,280,000 |
3 Aug 2023 | SGD | 0.055 | 0.055 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 66,788,300 |
2 Aug 2023 | SGD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.012 (+31.58%) | 4,665,000 |
1 Aug 2023 | SGD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.003 (+8.57%) | 700,000 |
31 Jul 2023 | SGD | 0.034 | 0.035 | 0.03 | 0.035 | 0.035 | -0.004 (-10.26%) | 3,250,000 |
28 Jul 2023 | SGD | 0.055 | 0.055 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 53,503,000 |
27 Jul 2023 | SGD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.011 (-18.97%) | 9,846,100 |
26 Jul 2023 | SGD | 0.058 | 0.061 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 47,436,000 |
25 Jul 2023 | SGD | 0.06 | 0.066 | 0.054 | 0.054 | 0.054 | -0.031 (-36.47%) | 48,245,000 |
24 Jul 2023 | SGD | 0.082 | 0.089 | 0.073 | 0.085 | 0.085 | +0.014 (+19.72%) | 8,058,000 |
21 Jul 2023 | SGD | 0.075 | 0.076 | 0.065 | 0.071 | 0.071 | -0.005 (-6.58%) | 44,597,000 |
20 Jul 2023 | SGD | 0.064 | 0.077 | 0.064 | 0.076 | 0.076 | -0.002 (-2.56%) | 30,402,600 |
19 Jul 2023 | SGD | 0.082 | 0.086 | 0.074 | 0.078 | 0.078 | +0.005 (+6.85%) | 11,875,000 |
18 Jul 2023 | SGD | 0.066 | 0.075 | 0.062 | 0.073 | 0.073 | +0.012 (+19.67%) | 12,045,500 |
17 Jul 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | -0.003 (-4.69%) | 33,315,000 |
13 Jul 2023 | SGD | 0.071 | 0.071 | 0.064 | 0.064 | 0.064 | -0.024 (-27.27%) | 27,737,000 |
12 Jul 2023 | SGD | 0.09 | 0.091 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 34,900,000 |