Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.054 | 0.063 | 0.051 | 0.063 | 0.063 | +0.013 (+26%) | 760,000 |
20 Sep 2023 | SGD | 0.045 | 0.05 | 0.044 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,434,000 |
19 Sep 2023 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 400,000 |
18 Sep 2023 | SGD | 0.045 | 0.055 | 0.042 | 0.052 | 0.052 | +0.007 (+15.56%) | 1,585,000 |
15 Sep 2023 | SGD | 0.038 | 0.045 | 0.037 | 0.045 | 0.045 | -0.005 (-10%) | 1,550,000 |
14 Sep 2023 | SGD | 0.06 | 0.061 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 362,000 |
13 Sep 2023 | SGD | 0.052 | 0.06 | 0.051 | 0.059 | 0.059 | 0.0 (0.0%) | 1,250,000 |
12 Sep 2023 | SGD | 0.065 | 0.07 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 2,026,000 |
11 Sep 2023 | SGD | 0.066 | 0.075 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 5,916,000 |
8 Sep 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.051 | 0.066 | 0.051 | 0.065 | 0.065 | +0.012 (+22.64%) | 6,943,000 |
6 Sep 2023 | SGD | 0.057 | 0.063 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 28,758,000 |
5 Sep 2023 | SGD | 0.043 | 0.056 | 0.043 | 0.056 | 0.056 | +0.016 (+40%) | 30,825,000 |
4 Sep 2023 | SGD | 0.05 | 0.05 | 0.038 | 0.04 | 0.04 | -0.029 (-42.03%) | 47,468,000 |
31 Aug 2023 | SGD | 0.058 | 0.071 | 0.055 | 0.069 | 0.069 | +0.001 (+1.47%) | 12,931,000 |
30 Aug 2023 | SGD | 0.057 | 0.068 | 0.053 | 0.068 | 0.068 | -0.002 (-2.86%) | 13,000,000 |
29 Aug 2023 | SGD | 0.079 | 0.08 | 0.063 | 0.07 | 0.07 | -0.018 (-20.45%) | 61,740,000 |
28 Aug 2023 | SGD | 0.07 | 0.091 | 0.067 | 0.088 | 0.088 | -0.016 (-15.38%) | 59,606,000 |
25 Aug 2023 | SGD | 0.1 | 0.106 | 0.095 | 0.104 | 0.104 | +0.014 (+15.56%) | 1,191,000 |
24 Aug 2023 | SGD | 0.105 | 0.108 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 533,000 |
23 Aug 2023 | SGD | 0.125 | 0.125 | 0.106 | 0.115 | 0.115 | -0.009 (-7.26%) | 1,005,000 |
22 Aug 2023 | SGD | 0.133 | 0.139 | 0.113 | 0.124 | 0.124 | -0.011 (-8.15%) | 779,000 |
21 Aug 2023 | SGD | 0.115 | 0.138 | 0.115 | 0.135 | 0.135 | +0.026 (+23.85%) | 2,075,000 |
18 Aug 2023 | SGD | 0.092 | 0.109 | 0.084 | 0.109 | 0.109 | +0.022 (+25.29%) | 10,918,000 |
17 Aug 2023 | SGD | 0.105 | 0.112 | 0.082 | 0.087 | 0.087 | 0.0 (0.0%) | 27,533,800 |