Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.35 (-20%) | 523 |
14 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.12 (-6.42%) | 200 |
31 Aug 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.28 (+17.60%) | 203 |
22 Aug 2022 | USD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.77 | 1.77 | 1.5901 | 1.5901 | 1.5901 | -0.04 (-2.45%) | 9,000 |
15 Aug 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.005 (-0.31%) | 350 |
10 Aug 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.075 (-4.39%) | 675 |
5 Aug 2022 | USD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 0.0 (0.0%) | 0 |