Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | +0 (+0.01%) | 298 |
29 Jul 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.21 (+14%) | 100 |
25 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 259 |
21 Jul 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.07 (+4.93%) | 9,847 |
15 Jul 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 9,437 |
14 Jul 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 259 |
8 Jul 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.12 (+8.11%) | 675 |
7 Jul 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.17 (-10.30%) | 397 |
6 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.6 | 1.65 | 1.57 | 1.65 | 1.65 | +0.1 (+6.45%) | 15,677 |
1 Jul 2022 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.25 (-13.89%) | 1,323 |
30 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 170 |
24 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.13%) | 1,720 |
23 Jun 2022 | USD | 1.7799 | 1.7799 | 1.7799 | 1.7799 | 1.7799 | 0.0 (0.0%) | 0 |