Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.73 | 1.8 | 1.715 | 1.7799 | 1.7799 | -0.02 (-1.12%) | 12,437 |
21 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.015 (-0.83%) | 1,000 |
17 Jun 2022 | USD | 1.75 | 1.815 | 1.75 | 1.815 | 1.815 | -0.125 (-6.44%) | 5,000 |
16 Jun 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,000 |
13 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 2,634 |
10 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.07 (+3.68%) | 150 |
6 Jun 2022 | USD | 1.96 | 1.96 | 1.86 | 1.9 | 1.9 | -0.2 (-9.52%) | 10,250 |
3 Jun 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,100 |
2 Jun 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 192 |
31 May 2022 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 1,003 |
27 May 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 350 |
26 May 2022 | USD | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 300 |
25 May 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | +0.16 (+7.76%) | 6,397 |
23 May 2022 | USD | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.165 | 2.165 | 2.0601 | 2.0601 | 2.0601 | +0.001 (+0.03%) | 7,000 |
18 May 2022 | USD | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 2.0595 | +0.22 (+11.93%) | 125 |
16 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.02 | 2.02 | 1.84 | 1.84 | 1.84 | -0.49 (-21.03%) | 6,386 |