| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2000 | USD | 999,999.9999 | 999,999.9999 | 972,000 | 985,050 | 35,461,800 | -5,850 (-0.59%) | 131,158 |
| 21 Feb 2000 | USD | 990,900 | 990,900 | 990,900 | 990,900 | 35,672,400 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 935,550 | 996,300 | 934,650 | 990,900 | 35,672,400 | +55,350 (+5.92%) | 135,244 |
| 17 Feb 2000 | USD | 910,800 | 957,600 | 900,450 | 935,550 | 33,679,800 | +45,450 (+5.11%) | 96,097 |
| 16 Feb 2000 | USD | 832,050 | 902,700 | 813,600 | 890,100 | 32,043,600 | +53,550 (+6.40%) | 111,367 |
| 15 Feb 2000 | USD | 836,100 | 849,600 | 779,400 | 836,550 | 30,115,800 | -16,650 (-1.95%) | 162,633 |
| 14 Feb 2000 | USD | 873,450 | 873,900 | 820,800 | 853,200 | 30,715,200 | -18,900 (-2.17%) | 56,592 |
| 11 Feb 2000 | USD | 943,200 | 943,200 | 871,200 | 872,100 | 31,395,600 | -69,300 (-7.36%) | 33,900 |
| 10 Feb 2000 | USD | 945,900 | 945,900 | 914,400 | 941,400 | 33,890,400 | 0.0 (0.0%) | 34,094 |
| 9 Feb 2000 | USD | 984,600 | 999,999.9999 | 939,600 | 941,400 | 33,890,400 | -37,800 (-3.86%) | 37,375 |
| 8 Feb 2000 | USD | 999,999.9999 | 999,999.9999 | 972,900 | 979,200 | 35,251,200 | -16,650 (-1.67%) | 56,814 |
| 7 Feb 2000 | USD | 936,900 | 999,999.9999 | 933,750 | 995,850 | 35,850,600 | +37,350 (+3.90%) | 77,539 |
| 4 Feb 2000 | USD | 941,400 | 988,200 | 933,750 | 958,500 | 34,506,000 | +87,300 (+10.02%) | 101,764 |
| 3 Feb 2000 | USD | 864,000 | 892,800 | 846,900 | 871,200 | 31,363,200 | +33,750 (+4.03%) | 39,961 |
| 2 Feb 2000 | USD | 824,400 | 861,300 | 801,000 | 837,450 | 30,148,200 | +15,300 (+1.86%) | 42,772 |
| 1 Feb 2000 | USD | 811,800 | 826,650 | 779,400 | 822,150 | 29,597,400 | +30,150 (+3.81%) | 43,528 |
| 31 Jan 2000 | USD | 828,000 | 836,100 | 770,400 | 792,000 | 28,512,000 | -50,400 (-5.98%) | 43,483 |
| 28 Jan 2000 | USD | 890,100 | 890,100 | 786,600 | 842,400 | 30,326,400 | -40,950 (-4.64%) | 33,336 |
| 27 Jan 2000 | USD | 911,700 | 931,950 | 855,900 | 883,350 | 31,800,600 | -20,250 (-2.24%) | 24,200 |
| 26 Jan 2000 | USD | 923,400 | 967,500 | 881,100 | 903,600 | 32,529,600 | -18,900 (-2.05%) | 27,458 |
| 25 Jan 2000 | USD | 906,300 | 945,000 | 832,050 | 922,500 | 33,210,000 | +15,300 (+1.69%) | 43,028 |
| 24 Jan 2000 | USD | 999,999.9999 | 999,999.9999 | 901,800 | 907,200 | 32,659,200 | -92,800 (-9.28%) | 61,114 |
| 21 Jan 2000 | USD | 962,100 | 999,999.9999 | 921,600 | 999,999.9999 | 35,999,999.9964 | +99,100 (+11.00%) | 115,453 |
| 20 Jan 2000 | USD | 907,200 | 948,600 | 882,000 | 900,900 | 32,432,400 | +36,900 (+4.27%) | 73,981 |
| 19 Jan 2000 | USD | 897,300 | 932,400 | 846,000 | 864,000 | 31,104,000 | -25,650 (-2.88%) | 39,283 |
| 18 Jan 2000 | USD | 782,100 | 929,700 | 766,350 | 889,650 | 32,027,400 | +128,250 (+16.84%) | 65,031 |
| 17 Jan 2000 | USD | 761,400 | 761,400 | 761,400 | 761,400 | 27,410,400 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 780,300 | 818,100 | 734,400 | 761,400 | 27,410,400 | +20,700 (+2.79%) | 52,481 |
| 13 Jan 2000 | USD | 799,200 | 804,600 | 723,600 | 740,700 | 26,665,200 | -11,250 (-1.50%) | 45,589 |
| 12 Jan 2000 | USD | 824,400 | 824,400 | 727,200 | 751,950 | 27,070,200 | -79,650 (-9.58%) | 44,450 |
