| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2000 | USD | 885,600 | 914,400 | 817,200 | 831,600 | 29,937,601.4969 | -59,400 (-6.67%) | 38,844 |
| 10 Jan 2000 | USD | 982,800 | 986,400 | 885,600 | 891,000 | 32,076,001.6038 | -36,900 (-3.98%) | 37,439 |
| 7 Jan 2000 | USD | 919,800 | 944,100 | 900,000 | 927,900 | 33,404,401.6702 | +27,900 (+3.10%) | 23,367 |
| 6 Jan 2000 | USD | 972,000 | 972,900 | 880,200 | 900,000 | 32,400,001.62 | -68,400 (-7.06%) | 35,697 |
| 5 Jan 2000 | USD | 932,400 | 977,400 | 869,400 | 968,400 | 34,862,401.7431 | +62,100 (+6.85%) | 71,994 |
| 4 Jan 2000 | USD | 855,450 | 945,900 | 855,000 | 906,300 | 32,626,801.6313 | +38,700 (+4.46%) | 74,911 |
| 3 Jan 2000 | USD | 892,800 | 905,850 | 838,800 | 867,600 | 31,233,601.5617 | +32,850 (+3.94%) | 43,894 |
| 31 Dec 1999 | USD | 797,400 | 838,800 | 760,500 | 834,750 | 30,051,001.5026 | +31,950 (+3.98%) | 22,203 |
| 30 Dec 1999 | USD | 909,000 | 914,400 | 797,400 | 802,800 | 28,900,801.445 | -46,800 (-5.51%) | 46,903 |
| 29 Dec 1999 | USD | 734,400 | 907,424.64 | 727,200 | 849,600 | 30,585,601.5293 | +130,950 (+18.22%) | 89,842 |
| 28 Dec 1999 | USD | 799,200 | 801,900 | 705,600 | 718,650 | 25,871,401.2936 | -87,750 (-10.88%) | 61,792 |
| 27 Dec 1999 | USD | 849,600 | 854,100 | 806,400 | 806,400 | 29,030,401.4515 | -45,000 (-5.29%) | 35,333 |
| 24 Dec 1999 | USD | 851,400 | 851,400 | 851,400 | 851,400 | 30,650,401.5325 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 907,200 | 908,100 | 846,000 | 851,400 | 30,650,401.5325 | -41,400 (-4.64%) | 39,267 |
| 22 Dec 1999 | USD | 918,000 | 928,800 | 864,000 | 892,800 | 32,140,801.607 | -13,950 (-1.54%) | 40,586 |
| 21 Dec 1999 | USD | 916,650 | 961,200 | 894,600 | 906,750 | 32,643,001.6322 | -2,250 (-0.25%) | 37,114 |
| 20 Dec 1999 | USD | 990,000 | 993,600 | 905,400 | 909,000 | 32,724,001.6362 | -65,250 (-6.70%) | 27,931 |
| 17 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 938,250 | 974,250 | 35,073,001.7537 | -25,750 (-2.57%) | 43,083 |
| 16 Dec 1999 | USD | 921,600 | 999,999.9999 | 891,000 | 999,999.9999 | 36,000,001.7964 | +142,750 (+16.65%) | 84,628 |
| 15 Dec 1999 | USD | 963,000 | 964,800 | 853,200 | 857,250 | 30,861,001.5431 | -119,250 (-12.21%) | 98,239 |
| 14 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 972,000 | 976,500 | 35,154,001.7577 | -23,500 (-2.35%) | 34,317 |
| 13 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 36,000,001.7964 | 0.0 (0.0%) | 31,003 |
| 10 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 36,000,001.7964 | 0.0 (0.0%) | 46,892 |
| 9 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 36,000,001.7964 | 0.0 (0.0%) | 116,075 |
| 8 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 36,000,001.7964 | 0.0 (0.0%) | 203,047 |
| 7 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 36,000,001.7964 | 0.0 (0.0%) | 24,039 |
| 6 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 36,000,001.7964 | 0.0 (0.0%) | 41,300 |
| 3 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 36,000,001.7964 | 0.0 (0.0%) | 36,611 |
| 2 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 36,000,001.7964 | 0.0 (0.0%) | 37,700 |
| 1 Dec 1999 | USD | 999,999.9999 | 999,999.9999 | 972,000 | 999,999.9999 | 36,000,001.7964 | 0.0 (0.0%) | 28,733 |
